DEXE
DEXE closed the latest daily bar at 35.848000. Across the latest 12 available daily bars, price changed 28.04%. Trend Signal is 1, Relative Strength is 43.49, and Market Dynamics is -0.09. The progressive pricing window shows 3.33% over 24 hours. Live pricing is 35.911000 with a 3.28% 24h move.
Live price
35.911000
current snapshot
24h change
3.28%
live market move
Trend Signal
On
latest daily close
30d ROC
131.73%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DEXE. Positive readings show expansion; negative readings show contraction.
30d ROC
131.73%
current momentum
ROC change
25.96
vs previous reading
Relative Strength
43.49
benchmark posture
Market Dynamics
-0.09
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DEXE.
- Latest day
- 2026-07-20
- Daily close
- 35.848000
- Live price
- 35.911000
- 24h change
- 3.28%
- Trend Signal
- 1
- Relative Strength
- 43.49
- Market Dynamics
- -0.09
- Expectation
- undecided 53.54%
- Progressive pricing
- 3.33% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
3.33%
expanding
Window high
36.221000
upper print
Window low
33.583000
lower print
Updated20 Jul 20:11
Price35.696000
24h3.23%
Quote volume12949357
Updated20 Jul 20:16
Price35.929000
24h3.61%
Quote volume12966012
Updated20 Jul 20:21
Price35.898000
24h3.41%
Quote volume12995006
Updated20 Jul 20:26
Price35.886000
24h3.37%
Quote volume13012042
Updated20 Jul 20:31
Price36.092000
24h3.83%
Quote volume13021029
Updated20 Jul 20:36
Price35.993000
24h3.27%
Quote volume13035568
Updated20 Jul 20:41
Price35.910000
24h3.37%
Quote volume13052482
Updated20 Jul 20:52
Price35.911000
24h3.28%
Quote volume13103373
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open34.7140
High36.3990
Low33.4610
Close35.8480
Read
DEXE closed the week at 35.8480 with a positive Trend Signal.
Week
13 Jul 2026
Open47.8590
High49.4320
Low31.3190
Close34.7050
Read
DEXE closed the week at 34.7050 with a positive Trend Signal.
Week
6 Jul 2026
Open24.0490
High49.4050
Low24.0180
Close47.8880
Read
DEXE closed the week at 47.8880 with a positive Trend Signal.
Week
29 Jun 2026
Open21.5880
High25.2930
Low21.2860
Close24.0520
Read
DEXE closed the week at 24.0520 with a positive Trend Signal.
Week
22 Jun 2026
Open13.9970
High25.5000
Low13.4000
Close21.5800
Read
DEXE closed the week at 21.5800 with a positive Trend Signal.
Week
15 Jun 2026
Open17.8680
High19.8080
Low13.1200
Close13.9970
Read
DEXE closed the week at 13.9970 with a mixed Trend Signal.
Week
8 Jun 2026
Open19.6970
High23.5000
Low15.1400
Close17.8670
Read
DEXE closed the week at 17.8670 with a positive Trend Signal.
Week
1 Jun 2026
Open18.9400
High24.4920
Low17.0000
Close19.6970
Read
DEXE closed the week at 19.6970 with a positive Trend Signal.
Week
25 May 2026
Open15.2180
High19.6000
Low15.0410
Close18.9350
Read
DEXE closed the week at 18.9350 with a positive Trend Signal.
Week
18 May 2026
Open13.2360
High15.9390
Low13.0980
Close15.2070
Read
DEXE closed the week at 15.2070 with a positive Trend Signal.
Week
11 May 2026
Open12.6400
High13.4720
Low11.6670
Close13.2450
Read
DEXE closed the week at 13.2450 with a mixed Trend Signal.
Week
4 May 2026
Open10.2450
High13.1800
Low9.8190
Close12.6480
Read
DEXE closed the week at 12.6480 with a mixed Trend Signal.