DEXE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price18.966000
24h change3.25%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DEXE closed the latest daily bar at 18.960000. Across the latest 12 available daily bars, price changed 36.53%. Trend Signal is 1, Relative Strength is 51.69, and Market Dynamics is 1.44. The progressive pricing window shows 0.56% over 24 hours. Live pricing is 18.966000 with a 3.25% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 18.960000
- Live price
- 18.966000
- 24h change
- 3.25%
- Trend Signal
- 1
- Relative Strength
- 51.69
- Market Dynamics
- 1.44
- Expectation
- positive 56.32%
- Progressive pricing
- 0.56% over 24h
Progressive pricing
Window24h
Change0.56%
High19.053000
Low18.430000
Updates96
Updated31 May 18:37
Price18.830000
24h1.53%
Quote volume1403910
Updated31 May 18:42
Price18.882000
24h1.87%
Quote volume1402254
Updated31 May 18:47
Price18.972000
24h3.03%
Quote volume1406609
Updated31 May 18:52
Price18.965000
24h3.08%
Quote volume1408900
Updated31 May 18:57
Price18.942000
24h3.23%
Quote volume1403559
Updated31 May 19:02
Price18.941000
24h3.24%
Quote volume1402155
Updated31 May 19:08
Price18.919000
24h2.93%
Quote volume1400350
Updated31 May 19:12
Price18.966000
24h3.25%
Quote volume1398565
Weekly summaries
25 May 2026
O 15.2180
H 19.5720
L 15.0410
C 18.6680
DEXE closed the week at 18.6680 with a positive Trend Signal.
18 May 2026
O 13.2360
H 15.9390
L 13.0980
C 15.2070
DEXE closed the week at 15.2070 with a positive Trend Signal.
11 May 2026
O 12.6400
H 13.4720
L 11.6670
C 13.2450
DEXE closed the week at 13.2450 with a mixed Trend Signal.
4 May 2026
O 10.2450
H 13.1800
L 9.8190
C 12.6480
DEXE closed the week at 12.6480 with a mixed Trend Signal.
27 Apr 2026
O 13.7430
H 15.5650
L 10.1500
C 10.2400
DEXE closed the week at 10.2400 with a mixed Trend Signal.
20 Apr 2026
O 14.9820
H 15.9280
L 11.1590
C 13.7530
DEXE closed the week at 13.7530 with a positive Trend Signal.
13 Apr 2026
O 9.8000
H 16.2430
L 9.6530
C 14.9860
DEXE closed the week at 14.9860 with a positive Trend Signal.
6 Apr 2026
O 8.6380
H 10.2430
L 7.3000
C 9.7990
DEXE closed the week at 9.7990 with a positive Trend Signal.
30 Mar 2026
O 7.1650
H 9.2000
L 7.1340
C 8.6410
DEXE closed the week at 8.6410 with a positive Trend Signal.
23 Mar 2026
O 7.1480
H 7.7400
L 6.7640
C 7.1620
DEXE closed the week at 7.1620 with a positive Trend Signal.
16 Mar 2026
O 5.2230
H 7.3910
L 4.9910
C 7.1520
DEXE closed the week at 7.1520 with a positive Trend Signal.
9 Mar 2026
O 3.9340
H 5.5110
L 3.9130
C 5.2240
DEXE closed the week at 5.2240 with a positive Trend Signal.