AR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.210000
24h change-8.68%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AR closed the latest daily bar at 2.200000. Across the latest 12 available daily bars, price changed 1.38%. Trend Signal is 0, Relative Strength is 8.84, and Market Dynamics is 0.62. The progressive pricing window shows -0.90% over 24 hours. Live pricing is 2.210000 with a -8.68% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.200000
- Live price
- 2.210000
- 24h change
- -8.68%
- Trend Signal
- 0
- Relative Strength
- 8.84
- Market Dynamics
- 0.62
- Expectation
- negative 41.41%
- Progressive pricing
- -0.90% over 24h
Progressive pricing
Window24h
Change-0.90%
High2.250000
Low2.190000
Updates96
Updated31 May 19:57
Price2.210000
24h-11.25%
Quote volume4432300
Updated31 May 20:02
Price2.220000
24h-10.12%
Quote volume4404320
Updated31 May 20:07
Price2.210000
24h-10.53%
Quote volume4384494
Updated31 May 20:13
Price2.210000
24h-9.80%
Quote volume4368234
Updated31 May 20:17
Price2.210000
24h-9.43%
Quote volume4367528
Updated31 May 20:22
Price2.210000
24h-9.05%
Quote volume4349571
Updated31 May 20:27
Price2.210000
24h-9.43%
Quote volume4347354
Updated31 May 20:32
Price2.210000
24h-8.68%
Quote volume4336505
Weekly summaries
25 May 2026
O 2.0500
H 2.4900
L 2.0300
C 2.2000
AR closed the week at 2.2000 with a mixed Trend Signal.
18 May 2026
O 2.1000
H 2.2800
L 1.9700
C 2.0600
AR closed the week at 2.0600 with a mixed Trend Signal.
11 May 2026
O 2.5200
H 2.5300
L 2.0400
C 2.0900
AR closed the week at 2.0900 with a positive Trend Signal.
4 May 2026
O 2.1300
H 2.8000
L 2.0600
C 2.5200
AR closed the week at 2.5200 with a positive Trend Signal.
27 Apr 2026
O 1.9600
H 2.2600
L 1.7900
C 2.1300
AR closed the week at 2.1300 with a positive Trend Signal.
20 Apr 2026
O 2.0400
H 2.1900
L 1.9000
C 1.9700
AR closed the week at 1.9700 with a positive Trend Signal.
13 Apr 2026
O 1.6600
H 2.3100
L 1.6500
C 2.0500
AR closed the week at 2.0500 with a positive Trend Signal.
6 Apr 2026
O 1.6600
H 1.7900
L 1.6100
C 1.6600
AR closed the week at 1.6600 with a mixed Trend Signal.
30 Mar 2026
O 1.6700
H 1.7700
L 1.6000
C 1.6500
AR closed the week at 1.6500 with a mixed Trend Signal.
23 Mar 2026
O 1.6600
H 1.9300
L 1.6300
C 1.6700
AR closed the week at 1.6700 with a mixed Trend Signal.
16 Mar 2026
O 1.8400
H 1.9900
L 1.6300
C 1.6600
AR closed the week at 1.6600 with a mixed Trend Signal.
9 Mar 2026
O 1.5700
H 1.9900
L 1.5600
C 1.8400
AR closed the week at 1.8400 with a mixed Trend Signal.