PAXG
PAXG closed the latest daily bar at 4054.830000. Across the latest 12 available daily bars, price changed 1.40%. Trend Signal is 0, Relative Strength is -4.88, and Market Dynamics is 0.51. The progressive pricing window shows -0.49% over 24 hours. Live pricing is 4052.320000 with a -0.59% 24h move.
Live price
4052.320000
current snapshot
24h change
-0.59%
live market move
Trend Signal
Off
latest daily close
30d ROC
1.01%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PAXG. Positive readings show expansion; negative readings show contraction.
30d ROC
1.01%
current momentum
ROC change
2.26
vs previous reading
Relative Strength
-4.88
benchmark posture
Market Dynamics
0.51
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PAXG.
- Latest day
- 2026-07-24
- Daily close
- 4054.830000
- Live price
- 4052.320000
- 24h change
- -0.59%
- Trend Signal
- 0
- Relative Strength
- -4.88
- Market Dynamics
- 0.51
- Expectation
- negative 41.67%
- Progressive pricing
- -0.49% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.49%
fading
Window high
4082.140000
upper print
Window low
4020.770000
lower print
Updated24 Jul 11:58
Price4053.070000
24h-0.86%
Quote volume9864213
Updated24 Jul 12:04
Price4055.920000
24h-0.75%
Quote volume9895095
Updated24 Jul 12:08
Price4055.620000
24h-0.75%
Quote volume9920803
Updated24 Jul 12:13
Price4054.510000
24h-0.71%
Quote volume9930330
Updated24 Jul 12:24
Price4055.210000
24h-0.59%
Quote volume9939298
Updated24 Jul 12:28
Price4053.730000
24h-0.61%
Quote volume9936129
Updated24 Jul 12:33
Price4053.410000
24h-0.59%
Quote volume9923511
Updated24 Jul 12:38
Price4052.320000
24h-0.59%
Quote volume9923899
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open3993.0200
High4157.6300
Low3982.0300
Close4054.8300
Read
PAXG closed the week at 4054.8300 with a mixed Trend Signal.
Week
13 Jul 2026
Open4080.4800
High4097.5800
Low3960.5300
Close3993.0100
Read
PAXG closed the week at 3993.0100 with a mixed Trend Signal.
Week
6 Jul 2026
Open4178.4100
High4197.0200
Low4021.1500
Close4080.4700
Read
PAXG closed the week at 4080.4700 with a mixed Trend Signal.
Week
29 Jun 2026
Open4059.4700
High4196.0600
Low3944.5700
Close4179.6500
Read
PAXG closed the week at 4179.6500 with a mixed Trend Signal.
Week
22 Jun 2026
Open4137.0300
High4216.8600
Low3959.0000
Close4059.5700
Read
PAXG closed the week at 4059.5700 with a mixed Trend Signal.
Week
15 Jun 2026
Open4289.1800
High4373.9500
Low4120.0400
Close4137.0300
Read
PAXG closed the week at 4137.0300 with a mixed Trend Signal.
Week
8 Jun 2026
Open4336.8600
High4354.5800
Low4026.4800
Close4289.6200
Read
PAXG closed the week at 4289.6200 with a mixed Trend Signal.
Week
1 Jun 2026
Open4534.9900
High4540.5600
Low4290.0100
Close4336.8700
Read
PAXG closed the week at 4336.8700 with a mixed Trend Signal.
Week
25 May 2026
Open4561.7900
High4584.6200
Low4374.0000
Close4535.0000
Read
PAXG closed the week at 4535.0000 with a mixed Trend Signal.
Week
18 May 2026
Open4535.6000
High4584.4100
Low4460.0000
Close4561.7800
Read
PAXG closed the week at 4561.7800 with a mixed Trend Signal.
Week
11 May 2026
Open4687.1900
High4762.5000
Low4514.9900
Close4535.6000
Read
PAXG closed the week at 4535.6000 with a mixed Trend Signal.
Week
4 May 2026
Open4605.7900
High4756.0000
Low4500.5500
Close4686.7600
Read
PAXG closed the week at 4686.7600 with a mixed Trend Signal.