PAXG
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price4533.140000
24h change0.18%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PAXG closed the latest daily bar at 4533.530000. Across the latest 12 available daily bars, price changed -0.18%. Trend Signal is 0, Relative Strength is 2.24, and Market Dynamics is 0.07. The progressive pricing window shows 0.04% over 24 hours. Live pricing is 4533.140000 with a 0.18% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 4533.530000
- Live price
- 4533.140000
- 24h change
- 0.18%
- Trend Signal
- 0
- Relative Strength
- 2.24
- Market Dynamics
- 0.07
- Expectation
- undecided 50.98%
- Progressive pricing
- 0.04% over 24h
Progressive pricing
Window24h
Change0.04%
High4537.120000
Low4529.990000
Updates96
Updated31 May 19:57
Price4533.870000
24h0.18%
Quote volume3107863
Updated31 May 20:02
Price4534.050000
24h0.18%
Quote volume3114804
Updated31 May 20:07
Price4534.310000
24h0.19%
Quote volume3117750
Updated31 May 20:13
Price4534.670000
24h0.21%
Quote volume3119921
Updated31 May 20:17
Price4534.680000
24h0.20%
Quote volume3107463
Updated31 May 20:22
Price4533.800000
24h0.20%
Quote volume3124855
Updated31 May 20:27
Price4534.110000
24h0.21%
Quote volume3128875
Updated31 May 20:32
Price4533.140000
24h0.18%
Quote volume3136325
Weekly summaries
25 May 2026
O 4561.7900
H 4584.6200
L 4374.0000
C 4533.5300
PAXG closed the week at 4533.5300 with a mixed Trend Signal.
18 May 2026
O 4535.6000
H 4584.4100
L 4460.0000
C 4561.7800
PAXG closed the week at 4561.7800 with a mixed Trend Signal.
11 May 2026
O 4687.1900
H 4762.5000
L 4514.9900
C 4535.6000
PAXG closed the week at 4535.6000 with a mixed Trend Signal.
4 May 2026
O 4605.7900
H 4756.0000
L 4500.5500
C 4686.7600
PAXG closed the week at 4686.7600 with a mixed Trend Signal.
27 Apr 2026
O 4673.2400
H 4717.5300
L 4508.1400
C 4605.7900
PAXG closed the week at 4605.7900 with a mixed Trend Signal.
20 Apr 2026
O 4739.9900
H 4815.5200
L 4651.5000
C 4673.2500
PAXG closed the week at 4673.2500 with a mixed Trend Signal.
13 Apr 2026
O 4656.0000
H 4872.8600
L 4649.8000
C 4740.0000
PAXG closed the week at 4740.0000 with a positive Trend Signal.
6 Apr 2026
O 4599.3900
H 4834.2800
L 4588.5500
C 4655.9200
PAXG closed the week at 4655.9200 with a mixed Trend Signal.
30 Mar 2026
O 4454.9400
H 4783.6700
L 4425.7800
C 4598.8200
PAXG closed the week at 4598.8200 with a mixed Trend Signal.
23 Mar 2026
O 4474.9600
H 4601.8400
L 4141.0600
C 4454.7300
PAXG closed the week at 4454.7300 with a mixed Trend Signal.
16 Mar 2026
O 4989.5900
H 5030.8200
L 4450.4800
C 4474.6100
PAXG closed the week at 4474.6100 with a mixed Trend Signal.
9 Mar 2026
O 5085.0100
H 5239.8000
L 4960.4200
C 4989.5900
PAXG closed the week at 4989.5900 with a mixed Trend Signal.