PUMP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001746
24h change-2.08%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PUMP closed the latest daily bar at 0.001746. Across the latest 12 available daily bars, price changed 0.06%. Trend Signal is 0, Relative Strength is -0.77, and Market Dynamics is 0.04. The progressive pricing window shows -2.18% over 24 hours. Live pricing is 0.001746 with a -2.08% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001746
- Live price
- 0.001746
- 24h change
- -2.08%
- Trend Signal
- 0
- Relative Strength
- -0.77
- Market Dynamics
- 0.04
- Expectation
- positive 56.66%
- Progressive pricing
- -2.18% over 24h
Progressive pricing
Window24h
Change-2.18%
High0.001799
Low0.001737
Updates96
Updated31 May 19:57
Price0.001751
24h-2.78%
Quote volume2658908
Updated31 May 20:02
Price0.001753
24h-2.50%
Quote volume2666008
Updated31 May 20:07
Price0.001749
24h-2.83%
Quote volume2657616
Updated31 May 20:13
Price0.001748
24h-2.78%
Quote volume2653423
Updated31 May 20:17
Price0.001748
24h-2.89%
Quote volume2649609
Updated31 May 20:22
Price0.001749
24h-2.67%
Quote volume2647234
Updated31 May 20:27
Price0.001744
24h-2.73%
Quote volume2676896
Updated31 May 20:32
Price0.001746
24h-2.08%
Quote volume2662521
Weekly summaries
25 May 2026
O 0.0017
H 0.0019
L 0.0016
C 0.0017
PUMP closed the week at 0.0017 with a mixed Trend Signal.
18 May 2026
O 0.0017
H 0.0019
L 0.0016
C 0.0017
PUMP closed the week at 0.0017 with a mixed Trend Signal.
11 May 2026
O 0.0022
H 0.0022
L 0.0017
C 0.0017
PUMP closed the week at 0.0017 with a mixed Trend Signal.
4 May 2026
O 0.0018
H 0.0023
L 0.0018
C 0.0022
PUMP closed the week at 0.0022 with a positive Trend Signal.
27 Apr 2026
O 0.0018
H 0.0020
L 0.0017
C 0.0018
PUMP closed the week at 0.0018 with a mixed Trend Signal.
20 Apr 2026
O 0.0018
H 0.0020
L 0.0017
C 0.0018
PUMP closed the week at 0.0018 with a mixed Trend Signal.
13 Apr 2026
O 0.0018
H 0.0021
L 0.0018
C 0.0018
PUMP closed the week at 0.0018 with a positive Trend Signal.
6 Apr 2026
O 0.0017
H 0.0020
L 0.0017
C 0.0018
PUMP closed the week at 0.0018 with a mixed Trend Signal.
30 Mar 2026
O 0.0017
H 0.0017
L 0.0016
C 0.0017
PUMP closed the week at 0.0017 with a mixed Trend Signal.
23 Mar 2026
O 0.0018
H 0.0019
L 0.0016
C 0.0017
PUMP closed the week at 0.0017 with a mixed Trend Signal.
16 Mar 2026
O 0.0019
H 0.0022
L 0.0017
C 0.0018
PUMP closed the week at 0.0018 with a mixed Trend Signal.
9 Mar 2026
O 0.0019
H 0.0022
L 0.0019
C 0.0019
PUMP closed the week at 0.0019 with a mixed Trend Signal.