PUMP
PUMP closed the latest daily bar at 0.002072. Across the latest 12 available daily bars, price changed 40.09%. Trend Signal is 1, Relative Strength is 31.66, and Market Dynamics is 0.88. The progressive pricing window shows 16.96% over 24 hours. Live pricing is 0.002076 with a 16.30% 24h move.
Live price
0.002076
current snapshot
24h change
16.30%
live market move
Trend Signal
On
latest daily close
30d ROC
46.12%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PUMP. Positive readings show expansion; negative readings show contraction.
30d ROC
46.12%
current momentum
ROC change
1.41
vs previous reading
Relative Strength
31.66
benchmark posture
Market Dynamics
0.88
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PUMP.
- Latest day
- 2026-07-20
- Daily close
- 0.002072
- Live price
- 0.002076
- 24h change
- 16.30%
- Trend Signal
- 1
- Relative Strength
- 31.66
- Market Dynamics
- 0.88
- Expectation
- negative 42.16%
- Progressive pricing
- 16.96% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
16.96%
expanding
Window high
0.002081
upper print
Window low
0.001775
lower print
Updated20 Jul 20:11
Price0.002043
24h15.55%
Quote volume27036798
Updated20 Jul 20:16
Price0.002048
24h15.97%
Quote volume27053326
Updated20 Jul 20:21
Price0.002053
24h15.53%
Quote volume27042063
Updated20 Jul 20:26
Price0.002061
24h15.72%
Quote volume27022385
Updated20 Jul 20:31
Price0.002064
24h15.63%
Quote volume27057364
Updated20 Jul 20:36
Price0.002073
24h15.62%
Quote volume27084806
Updated20 Jul 20:41
Price0.002081
24h16.91%
Quote volume27122151
Updated20 Jul 20:52
Price0.002076
24h16.30%
Quote volume27192026
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0020
High0.0021
Low0.0019
Close0.0021
Read
PUMP closed the week at 0.0021 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0015
High0.0020
Low0.0014
Close0.0020
Read
PUMP closed the week at 0.0020 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0016
High0.0017
Low0.0014
Close0.0015
Read
PUMP closed the week at 0.0015 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0014
High0.0017
Low0.0014
Close0.0016
Read
PUMP closed the week at 0.0016 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0015
High0.0016
Low0.0012
Close0.0014
Read
PUMP closed the week at 0.0014 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0016
High0.0016
Low0.0013
Close0.0015
Read
PUMP closed the week at 0.0015 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0015
High0.0017
Low0.0014
Close0.0016
Read
PUMP closed the week at 0.0016 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0018
High0.0019
Low0.0013
Close0.0015
Read
PUMP closed the week at 0.0015 with a mixed Trend Signal.
Week
25 May 2026
Open0.0017
High0.0019
Low0.0016
Close0.0018
Read
PUMP closed the week at 0.0018 with a mixed Trend Signal.
Week
18 May 2026
Open0.0017
High0.0019
Low0.0016
Close0.0017
Read
PUMP closed the week at 0.0017 with a mixed Trend Signal.
Week
11 May 2026
Open0.0022
High0.0022
Low0.0017
Close0.0017
Read
PUMP closed the week at 0.0017 with a mixed Trend Signal.
Week
4 May 2026
Open0.0018
High0.0023
Low0.0018
Close0.0022
Read
PUMP closed the week at 0.0022 with a positive Trend Signal.