XAUT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price4520.410000
24h change0.22%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XAUT closed the latest daily bar at 4521.610000. Across the latest 12 available daily bars, price changed -0.40%. Trend Signal is 0, Relative Strength is 2.05, and Market Dynamics is -0.08. The progressive pricing window shows 0.01% over 24 hours. Live pricing is 4520.410000 with a 0.22% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 4521.610000
- Live price
- 4520.410000
- 24h change
- 0.22%
- Trend Signal
- 0
- Relative Strength
- 2.05
- Market Dynamics
- -0.08
- Expectation
- undecided 47.21%
- Progressive pricing
- 0.01% over 24h
Progressive pricing
Window24h
Change0.01%
High4525.100000
Low4519.630000
Updates96
Updated31 May 19:57
Price4521.590000
24h0.21%
Quote volume9432097
Updated31 May 20:02
Price4521.590000
24h0.21%
Quote volume9401392
Updated31 May 20:07
Price4521.600000
24h0.21%
Quote volume9374571
Updated31 May 20:13
Price4521.590000
24h0.22%
Quote volume9360906
Updated31 May 20:17
Price4521.600000
24h0.22%
Quote volume9358883
Updated31 May 20:22
Price4521.000000
24h0.24%
Quote volume8935345
Updated31 May 20:27
Price4521.010000
24h0.24%
Quote volume8939696
Updated31 May 20:32
Price4520.410000
24h0.22%
Quote volume8946851
Weekly summaries
25 May 2026
O 4551.5400
H 4572.7200
L 4367.0000
C 4521.6100
XAUT closed the week at 4521.6100 with a mixed Trend Signal.
18 May 2026
O 4533.3100
H 4582.1800
L 4461.1600
C 4551.5300
XAUT closed the week at 4551.5300 with a mixed Trend Signal.
11 May 2026
O 4685.6700
H 4759.4300
L 4520.0000
C 4533.3100
XAUT closed the week at 4533.3100 with a mixed Trend Signal.
4 May 2026
O 4605.6900
H 4750.6800
L 4504.0700
C 4685.6800
XAUT closed the week at 4685.6800 with a mixed Trend Signal.
27 Apr 2026
O 4674.7500
H 4713.4800
L 4516.7700
C 4605.7000
XAUT closed the week at 4605.7000 with a mixed Trend Signal.
20 Apr 2026
O 4735.5100
H 4810.4200
L 4650.0200
C 4675.4800
XAUT closed the week at 4675.4800 with a mixed Trend Signal.
13 Apr 2026
O 4649.7500
H 4865.0800
L 4642.6100
C 4735.7500
XAUT closed the week at 4735.7500 with a mixed Trend Signal.
6 Apr 2026
O 4584.9000
H 4810.4600
L 4576.2000
C 4649.7500
XAUT closed the week at 4649.7500 with a mixed Trend Signal.
30 Mar 2026
O 4447.7400
H 4761.4200
L 4420.0100
C 4584.8600
XAUT closed the week at 4584.8600 with a mixed Trend Signal.
23 Mar 2026
O 4415.0000
H 4545.6900
L 4357.7000
C 4447.5200
XAUT closed the week at 4447.5200 with a mixed Trend Signal.