XAUT
XAUT closed the latest daily bar at 4059.470000. Across the latest 12 available daily bars, price changed 1.51%. Trend Signal is 0, Relative Strength is -4.65, and Market Dynamics is 0.35. The progressive pricing window shows -0.09% over 24 hours. Live pricing is 4051.010000 with a -0.31% 24h move.
Live price
4051.010000
current snapshot
24h change
-0.31%
live market move
Trend Signal
Off
latest daily close
30d ROC
1.17%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XAUT. Positive readings show expansion; negative readings show contraction.
30d ROC
1.17%
current momentum
ROC change
2.23
vs previous reading
Relative Strength
-4.65
benchmark posture
Market Dynamics
0.35
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XAUT.
- Latest day
- 2026-07-24
- Daily close
- 4059.470000
- Live price
- 4051.010000
- 24h change
- -0.31%
- Trend Signal
- 0
- Relative Strength
- -4.65
- Market Dynamics
- 0.35
- Expectation
- negative 41.51%
- Progressive pricing
- -0.09% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.09%
fading
Window high
4064.420000
upper print
Window low
4024.010000
lower print
Updated24 Jul 13:23
Price4056.000000
24h-0.42%
Quote volume15361286
Updated24 Jul 13:28
Price4057.640000
24h-0.39%
Quote volume15214039
Updated24 Jul 13:33
Price4055.750000
24h-0.31%
Quote volume15032405
Updated24 Jul 13:38
Price4053.810000
24h-0.29%
Quote volume14920562
Updated24 Jul 13:43
Price4051.340000
24h-0.34%
Quote volume14891753
Updated24 Jul 13:48
Price4050.740000
24h-0.28%
Quote volume14832769
Updated24 Jul 13:53
Price4052.640000
24h-0.28%
Quote volume14806603
Updated24 Jul 13:58
Price4051.010000
24h-0.31%
Quote volume14791905
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open3995.8900
High4157.3100
Low3986.0300
Close4059.4700
Read
XAUT closed the week at 4059.4700 with a mixed Trend Signal.
Week
13 Jul 2026
Open4078.5700
High4096.8000
Low3962.6100
Close3995.8900
Read
XAUT closed the week at 3995.8900 with a mixed Trend Signal.
Week
6 Jul 2026
Open4173.4900
High4191.1900
Low4019.2400
Close4078.5600
Read
XAUT closed the week at 4078.5600 with a mixed Trend Signal.
Week
29 Jun 2026
Open4055.6700
High4189.5700
Low3945.0000
Close4173.4800
Read
XAUT closed the week at 4173.4800 with a mixed Trend Signal.
Week
22 Jun 2026
Open4130.1100
High4209.3900
Low3956.6300
Close4055.8900
Read
XAUT closed the week at 4055.8900 with a mixed Trend Signal.
Week
15 Jun 2026
Open4281.0400
High4361.0000
Low4113.8300
Close4130.1100
Read
XAUT closed the week at 4130.1100 with a mixed Trend Signal.
Week
8 Jun 2026
Open4324.0000
High4343.7600
Low4020.0000
Close4281.0400
Read
XAUT closed the week at 4281.0400 with a mixed Trend Signal.
Week
1 Jun 2026
Open4523.3300
High4527.6700
Low4278.5000
Close4324.1700
Read
XAUT closed the week at 4324.1700 with a mixed Trend Signal.
Week
25 May 2026
Open4551.5400
High4572.7200
Low4367.0000
Close4523.3300
Read
XAUT closed the week at 4523.3300 with a mixed Trend Signal.
Week
18 May 2026
Open4533.3100
High4582.1800
Low4461.1600
Close4551.5300
Read
XAUT closed the week at 4551.5300 with a mixed Trend Signal.
Week
11 May 2026
Open4685.6700
High4759.4300
Low4520.0000
Close4533.3100
Read
XAUT closed the week at 4533.3100 with a mixed Trend Signal.
Week
4 May 2026
Open4605.6900
High4750.6800
Low4504.0700
Close4685.6800
Read
XAUT closed the week at 4685.6800 with a mixed Trend Signal.