BMT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.015750
24h change-2.11%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BMT closed the latest daily bar at 0.015730. Across the latest 12 available daily bars, price changed 2.54%. Trend Signal is 0, Relative Strength is 3.13, and Market Dynamics is 0.28. The progressive pricing window shows -0.94% over 24 hours. Live pricing is 0.015750 with a -2.11% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.015730
- Live price
- 0.015750
- 24h change
- -2.11%
- Trend Signal
- 0
- Relative Strength
- 3.13
- Market Dynamics
- 0.28
- Expectation
- undecided 46.32%
- Progressive pricing
- -0.94% over 24h
Progressive pricing
Window24h
Change-0.94%
High0.015920
Low0.015600
Updates96
Updated31 May 19:57
Price0.015780
24h-2.59%
Quote volume378600
Updated31 May 20:02
Price0.015790
24h-2.23%
Quote volume395076
Updated31 May 20:07
Price0.015760
24h-2.35%
Quote volume395342
Updated31 May 20:13
Price0.015740
24h-2.66%
Quote volume395710
Updated31 May 20:17
Price0.015750
24h-2.54%
Quote volume397709
Updated31 May 20:22
Price0.015750
24h-2.36%
Quote volume397499
Updated31 May 20:27
Price0.015690
24h-2.55%
Quote volume397080
Updated31 May 20:32
Price0.015750
24h-2.11%
Quote volume397706
Weekly summaries
25 May 2026
O 0.0148
H 0.0167
L 0.0145
C 0.0157
BMT closed the week at 0.0157 with a mixed Trend Signal.
18 May 2026
O 0.0155
H 0.0163
L 0.0145
C 0.0148
BMT closed the week at 0.0148 with a mixed Trend Signal.
11 May 2026
O 0.0183
H 0.0200
L 0.0152
C 0.0155
BMT closed the week at 0.0155 with a mixed Trend Signal.
4 May 2026
O 0.0159
H 0.0187
L 0.0157
C 0.0183
BMT closed the week at 0.0183 with a positive Trend Signal.
27 Apr 2026
O 0.0162
H 0.0165
L 0.0150
C 0.0159
BMT closed the week at 0.0159 with a mixed Trend Signal.
20 Apr 2026
O 0.0154
H 0.0183
L 0.0154
C 0.0162
BMT closed the week at 0.0162 with a positive Trend Signal.
13 Apr 2026
O 0.0142
H 0.0177
L 0.0141
C 0.0154
BMT closed the week at 0.0154 with a positive Trend Signal.
6 Apr 2026
O 0.0148
H 0.0154
L 0.0140
C 0.0142
BMT closed the week at 0.0142 with a mixed Trend Signal.
30 Mar 2026
O 0.0138
H 0.0191
L 0.0137
C 0.0148
BMT closed the week at 0.0148 with a mixed Trend Signal.
23 Mar 2026
O 0.0158
H 0.0165
L 0.0135
C 0.0138
BMT closed the week at 0.0138 with a mixed Trend Signal.
16 Mar 2026
O 0.0164
H 0.0174
L 0.0155
C 0.0158
BMT closed the week at 0.0158 with a positive Trend Signal.
9 Mar 2026
O 0.0145
H 0.0196
L 0.0145
C 0.0164
BMT closed the week at 0.0164 with a mixed Trend Signal.