ZKP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.069300
24h change1.17%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZKP closed the latest daily bar at 0.068200. Across the latest 12 available daily bars, price changed -7.96%. Trend Signal is 0, Relative Strength is -7.45, and Market Dynamics is -0.36. The progressive pricing window shows -0.29% over 24 hours. Live pricing is 0.069300 with a 1.17% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.068200
- Live price
- 0.069300
- 24h change
- 1.17%
- Trend Signal
- 0
- Relative Strength
- -7.45
- Market Dynamics
- -0.36
- Expectation
- undecided 45.35%
- Progressive pricing
- -0.29% over 24h
Progressive pricing
Window24h
Change-0.29%
High0.069500
Low0.069300
Updates2
Updated30 May 21:21
Price0.069500
24h1.31%
Quote volume357185
Updated30 May 21:57
Price0.069300
24h1.17%
Quote volume351990
Weekly summaries
25 May 2026
O 0.0735
H 0.0759
L 0.0668
C 0.0682
ZKP closed the week at 0.0682 with a mixed Trend Signal.
18 May 2026
O 0.0700
H 0.0841
L 0.0685
C 0.0734
ZKP closed the week at 0.0734 with a mixed Trend Signal.
11 May 2026
O 0.0880
H 0.0884
L 0.0684
C 0.0700
ZKP closed the week at 0.0700 with a mixed Trend Signal.
4 May 2026
O 0.0825
H 0.0908
L 0.0815
C 0.0880
ZKP closed the week at 0.0880 with a positive Trend Signal.
27 Apr 2026
O 0.0874
H 0.1105
L 0.0785
C 0.0824
ZKP closed the week at 0.0824 with a positive Trend Signal.
20 Apr 2026
O 0.0678
H 0.0890
L 0.0678
C 0.0875
ZKP closed the week at 0.0875 with a positive Trend Signal.
13 Apr 2026
O 0.0697
H 0.0792
L 0.0677
C 0.0678
ZKP closed the week at 0.0678 with a positive Trend Signal.
6 Apr 2026
O 0.0689
H 0.0743
L 0.0688
C 0.0699
ZKP closed the week at 0.0699 with a mixed Trend Signal.
30 Mar 2026
O 0.0665
H 0.0732
L 0.0661
C 0.0689
ZKP closed the week at 0.0689 with a mixed Trend Signal.
23 Mar 2026
O 0.0731
H 0.0765
L 0.0655
C 0.0663
ZKP closed the week at 0.0663 with a mixed Trend Signal.
16 Mar 2026
O 0.0838
H 0.0943
L 0.0719
C 0.0734
ZKP closed the week at 0.0734 with a mixed Trend Signal.
9 Mar 2026
O 0.0833
H 0.0889
L 0.0811
C 0.0836
ZKP closed the week at 0.0836 with a mixed Trend Signal.