ZKP
ZKP closed the latest daily bar at 0.046300. Across the latest 12 available daily bars, price changed -0.86%. Trend Signal is 0, Relative Strength is -14.48, and Market Dynamics is 0.15. The progressive pricing window shows 2.43% over 24 hours. Live pricing is 0.046400 with a 2.88% 24h move.
Live price
0.046400
current snapshot
24h change
2.88%
live market move
Trend Signal
Off
latest daily close
30d ROC
-19.34%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ZKP. Positive readings show expansion; negative readings show contraction.
30d ROC
-19.34%
current momentum
ROC change
0.45
vs previous reading
Relative Strength
-14.48
benchmark posture
Market Dynamics
0.15
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ZKP.
- Latest day
- 2026-07-21
- Daily close
- 0.046300
- Live price
- 0.046400
- 24h change
- 2.88%
- Trend Signal
- 0
- Relative Strength
- -14.48
- Market Dynamics
- 0.15
- Expectation
- negative 40.43%
- Progressive pricing
- 2.43% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
2.43%
expanding
Window high
0.047700
upper print
Window low
0.045200
lower print
Updated21 Jul 16:01
Price0.046000
24h2.91%
Quote volume220149
Updated21 Jul 16:06
Price0.046100
24h3.13%
Quote volume220418
Updated21 Jul 16:11
Price0.046500
24h3.80%
Quote volume250046
Updated21 Jul 16:16
Price0.046400
24h3.34%
Quote volume251658
Updated21 Jul 16:21
Price0.046500
24h3.56%
Quote volume252374
Updated21 Jul 16:26
Price0.046500
24h3.56%
Quote volume252418
Updated21 Jul 16:31
Price0.046500
24h3.33%
Quote volume250999
Updated21 Jul 16:37
Price0.046400
24h2.88%
Quote volume251212
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0461
High0.0478
Low0.0444
Close0.0463
Read
ZKP closed the week at 0.0463 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0445
High0.0484
Low0.0425
Close0.0461
Read
ZKP closed the week at 0.0461 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0529
High0.0542
Low0.0432
Close0.0445
Read
ZKP closed the week at 0.0445 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0466
High0.0696
Low0.0430
Close0.0531
Read
ZKP closed the week at 0.0531 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0574
High0.0598
Low0.0457
Close0.0467
Read
ZKP closed the week at 0.0467 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0593
High0.0605
Low0.0538
Close0.0574
Read
ZKP closed the week at 0.0574 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0537
High0.0678
Low0.0505
Close0.0592
Read
ZKP closed the week at 0.0592 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0688
High0.0697
Low0.0486
Close0.0536
Read
ZKP closed the week at 0.0536 with a mixed Trend Signal.
Week
25 May 2026
Open0.0735
High0.0759
Low0.0668
Close0.0688
Read
ZKP closed the week at 0.0688 with a mixed Trend Signal.
Week
18 May 2026
Open0.0700
High0.0841
Low0.0685
Close0.0734
Read
ZKP closed the week at 0.0734 with a mixed Trend Signal.
Week
11 May 2026
Open0.0880
High0.0884
Low0.0684
Close0.0700
Read
ZKP closed the week at 0.0700 with a mixed Trend Signal.
Week
4 May 2026
Open0.0825
High0.0908
Low0.0815
Close0.0880
Read
ZKP closed the week at 0.0880 with a positive Trend Signal.