MUBARAK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.012500
24h change-2.80%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MUBARAK closed the latest daily bar at 0.012540. Across the latest 12 available daily bars, price changed -12.25%. Trend Signal is 0, Relative Strength is -6.68, and Market Dynamics is -0.83. The progressive pricing window shows -0.40% over 24 hours. Live pricing is 0.012500 with a -2.80% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.012540
- Live price
- 0.012500
- 24h change
- -2.80%
- Trend Signal
- 0
- Relative Strength
- -6.68
- Market Dynamics
- -0.83
- Expectation
- undecided 51.04%
- Progressive pricing
- -0.40% over 24h
Progressive pricing
Window24h
Change-0.40%
High0.012740
Low0.012300
Updates96
Updated31 May 19:57
Price0.012560
24h-2.64%
Quote volume808582
Updated31 May 20:02
Price0.012560
24h-2.94%
Quote volume807947
Updated31 May 20:07
Price0.012520
24h-3.32%
Quote volume812043
Updated31 May 20:13
Price0.012480
24h-3.63%
Quote volume815199
Updated31 May 20:17
Price0.012440
24h-3.86%
Quote volume815434
Updated31 May 20:22
Price0.012450
24h-4.08%
Quote volume815234
Updated31 May 20:27
Price0.012440
24h-4.01%
Quote volume814961
Updated31 May 20:32
Price0.012500
24h-2.80%
Quote volume814855
Weekly summaries
25 May 2026
O 0.0127
H 0.0146
L 0.0117
C 0.0125
MUBARAK closed the week at 0.0125 with a mixed Trend Signal.
18 May 2026
O 0.0135
H 0.0147
L 0.0124
C 0.0127
MUBARAK closed the week at 0.0127 with a mixed Trend Signal.
11 May 2026
O 0.0161
H 0.0178
L 0.0131
C 0.0135
MUBARAK closed the week at 0.0135 with a mixed Trend Signal.
4 May 2026
O 0.0152
H 0.0184
L 0.0150
C 0.0161
MUBARAK closed the week at 0.0161 with a positive Trend Signal.
27 Apr 2026
O 0.0135
H 0.0155
L 0.0128
C 0.0152
MUBARAK closed the week at 0.0152 with a positive Trend Signal.
20 Apr 2026
O 0.0134
H 0.0145
L 0.0130
C 0.0135
MUBARAK closed the week at 0.0135 with a positive Trend Signal.
13 Apr 2026
O 0.0111
H 0.0166
L 0.0111
C 0.0134
MUBARAK closed the week at 0.0134 with a positive Trend Signal.
6 Apr 2026
O 0.0113
H 0.0126
L 0.0110
C 0.0111
MUBARAK closed the week at 0.0111 with a mixed Trend Signal.
30 Mar 2026
O 0.0111
H 0.0120
L 0.0108
C 0.0113
MUBARAK closed the week at 0.0113 with a mixed Trend Signal.
23 Mar 2026
O 0.0127
H 0.0133
L 0.0109
C 0.0111
MUBARAK closed the week at 0.0111 with a mixed Trend Signal.
16 Mar 2026
O 0.0155
H 0.0165
L 0.0123
C 0.0127
MUBARAK closed the week at 0.0127 with a mixed Trend Signal.
9 Mar 2026
O 0.0142
H 0.0164
L 0.0140
C 0.0155
MUBARAK closed the week at 0.0155 with a mixed Trend Signal.