MUBARAK
MUBARAK closed the latest daily bar at 0.010530. Across the latest 12 available daily bars, price changed -21.06%. Trend Signal is 0, Relative Strength is -7.80, and Market Dynamics is -1.05. The progressive pricing window shows -2.07% over 24 hours. Live pricing is 0.010420 with a -2.25% 24h move.
Live price
0.010420
current snapshot
24h change
-2.25%
live market move
Trend Signal
Off
latest daily close
30d ROC
5.51%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MUBARAK. Positive readings show expansion; negative readings show contraction.
30d ROC
5.51%
current momentum
ROC change
6.47
vs previous reading
Relative Strength
-7.80
benchmark posture
Market Dynamics
-1.05
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MUBARAK.
- Latest day
- 2026-07-24
- Daily close
- 0.010530
- Live price
- 0.010420
- 24h change
- -2.25%
- Trend Signal
- 0
- Relative Strength
- -7.80
- Market Dynamics
- -1.05
- Expectation
- undecided 50.17%
- Progressive pricing
- -2.07% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.07%
fading
Window high
0.010640
upper print
Window low
0.010220
lower print
Updated24 Jul 13:23
Price0.010530
24h-1.59%
Quote volume309560
Updated24 Jul 13:28
Price0.010530
24h-1.40%
Quote volume309382
Updated24 Jul 13:33
Price0.010510
24h-1.41%
Quote volume309579
Updated24 Jul 13:38
Price0.010500
24h-1.13%
Quote volume309005
Updated24 Jul 13:43
Price0.010450
24h-1.79%
Quote volume311454
Updated24 Jul 13:48
Price0.010420
24h-2.07%
Quote volume313177
Updated24 Jul 13:53
Price0.010420
24h-2.34%
Quote volume313011
Updated24 Jul 13:58
Price0.010420
24h-2.25%
Quote volume316608
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0116
High0.0118
Low0.0102
Close0.0105
Read
MUBARAK closed the week at 0.0105 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0126
High0.0140
Low0.0115
Close0.0116
Read
MUBARAK closed the week at 0.0116 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0115
High0.0137
Low0.0113
Close0.0127
Read
MUBARAK closed the week at 0.0126 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0099
High0.0121
Low0.0097
Close0.0115
Read
MUBARAK closed the week at 0.0115 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0107
High0.0110
Low0.0092
Close0.0099
Read
MUBARAK closed the week at 0.0099 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0111
High0.0116
Low0.0101
Close0.0107
Read
MUBARAK closed the week at 0.0107 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0103
High0.0112
Low0.0100
Close0.0111
Read
MUBARAK closed the week at 0.0111 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0128
High0.0130
Low0.0094
Close0.0103
Read
MUBARAK closed the week at 0.0102 with a mixed Trend Signal.
Week
25 May 2026
Open0.0127
High0.0146
Low0.0117
Close0.0127
Read
MUBARAK closed the week at 0.0127 with a mixed Trend Signal.
Week
18 May 2026
Open0.0135
High0.0147
Low0.0124
Close0.0127
Read
MUBARAK closed the week at 0.0127 with a mixed Trend Signal.
Week
11 May 2026
Open0.0161
High0.0178
Low0.0131
Close0.0135
Read
MUBARAK closed the week at 0.0135 with a mixed Trend Signal.
Week
4 May 2026
Open0.0152
High0.0184
Low0.0150
Close0.0161
Read
MUBARAK closed the week at 0.0161 with a positive Trend Signal.