ETH
ETH closed the latest daily bar at 1897.620000. Across the latest 12 available daily bars, price changed 8.74%. Trend Signal is 1, Relative Strength is 6.40, and Market Dynamics is 0.70. The progressive pricing window shows 2.07% over 24 hours. Live pricing is 1898.890000 with a 2.11% 24h move.
Live price
1898.890000
current snapshot
24h change
2.11%
live market move
Trend Signal
On
latest daily close
30d ROC
8.99%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ETH. Positive readings show expansion; negative readings show contraction.
30d ROC
8.99%
current momentum
ROC change
-0.42
vs previous reading
Relative Strength
6.40
benchmark posture
Market Dynamics
0.70
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ETH.
- Latest day
- 2026-07-20
- Daily close
- 1897.620000
- Live price
- 1898.890000
- 24h change
- 2.11%
- Trend Signal
- 1
- Relative Strength
- 6.40
- Market Dynamics
- 0.70
- Expectation
- undecided 54.38%
- Progressive pricing
- 2.07% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.07%
expanding
Window high
1916.820000
upper print
Window low
1847.940000
lower print
Updated20 Jul 20:11
Price1894.730000
24h1.85%
Quote volume507873430
Updated20 Jul 20:16
Price1894.170000
24h1.83%
Quote volume510378666
Updated20 Jul 20:21
Price1894.380000
24h1.89%
Quote volume512428232
Updated20 Jul 20:26
Price1894.090000
24h1.89%
Quote volume512827253
Updated20 Jul 20:31
Price1894.450000
24h1.87%
Quote volume515792739
Updated20 Jul 20:36
Price1894.610000
24h1.82%
Quote volume515066433
Updated20 Jul 20:41
Price1897.760000
24h2.04%
Quote volume515815764
Updated20 Jul 20:52
Price1898.890000
24h2.11%
Quote volume517903629
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1872.2400
High1918.1600
Low1843.1400
Close1897.6200
Read
ETH closed the week at 1897.6200 with a positive Trend Signal.
Week
13 Jul 2026
Open1806.8000
High1946.5200
Low1750.2000
Close1872.2300
Read
ETH closed the week at 1872.2300 with a positive Trend Signal.
Week
6 Jul 2026
Open1785.6500
High1833.4000
Low1713.4400
Close1806.8000
Read
ETH closed the week at 1806.8000 with a positive Trend Signal.
Week
29 Jun 2026
Open1571.9600
High1808.0000
Low1550.2000
Close1785.6500
Read
ETH closed the week at 1785.6500 with a mixed Trend Signal.
Week
22 Jun 2026
Open1706.9400
High1779.9000
Low1512.0000
Close1571.9600
Read
ETH closed the week at 1571.9600 with a mixed Trend Signal.
Week
15 Jun 2026
Open1725.6300
High1849.5400
Low1671.7900
Close1706.9400
Read
ETH closed the week at 1706.9400 with a mixed Trend Signal.
Week
8 Jun 2026
Open1690.5000
High1732.2800
Low1603.4400
Close1725.6200
Read
ETH closed the week at 1725.6200 with a mixed Trend Signal.
Week
1 Jun 2026
Open2007.0200
High2021.5000
Low1505.6800
Close1690.5100
Read
ETH closed the week at 1690.5100 with a mixed Trend Signal.
Week
25 May 2026
Open2099.8600
High2141.9800
Low1967.0000
Close2007.0100
Read
ETH closed the week at 2007.0100 with a mixed Trend Signal.
Week
18 May 2026
Open2131.0000
High2157.5000
Low2009.3000
Close2099.8500
Read
ETH closed the week at 2099.8500 with a mixed Trend Signal.
Week
11 May 2026
Open2371.2600
High2374.9200
Low2091.4800
Close2131.0000
Read
ETH closed the week at 2131.0000 with a mixed Trend Signal.
Week
4 May 2026
Open2322.6500
High2423.7400
Low2265.6100
Close2371.2700
Read
ETH closed the week at 2371.2700 with a positive Trend Signal.