ETH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2004.040000
24h change-1.13%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ETH closed the latest daily bar at 2001.820000. Across the latest 12 available daily bars, price changed -5.99%. Trend Signal is 0, Relative Strength is -6.58, and Market Dynamics is -1.13. The progressive pricing window shows -0.81% over 24 hours. Live pricing is 2004.040000 with a -1.13% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2001.820000
- Live price
- 2004.040000
- 24h change
- -1.13%
- Trend Signal
- 0
- Relative Strength
- -6.58
- Market Dynamics
- -1.13
- Expectation
- undecided 49.36%
- Progressive pricing
- -0.81% over 24h
Progressive pricing
Window24h
Change-0.81%
High2026.210000
Low1999.210000
Updates96
Updated31 May 18:37
Price2006.750000
24h-0.75%
Quote volume245985854
Updated31 May 18:42
Price2004.820000
24h-0.95%
Quote volume246981381
Updated31 May 18:47
Price2006.330000
24h-0.94%
Quote volume246789858
Updated31 May 18:52
Price2005.460000
24h-1.07%
Quote volume246795835
Updated31 May 18:57
Price2005.530000
24h-1.07%
Quote volume247388181
Updated31 May 19:02
Price2003.020000
24h-1.17%
Quote volume248235952
Updated31 May 19:08
Price2004.080000
24h-1.14%
Quote volume249597844
Updated31 May 19:12
Price2004.040000
24h-1.13%
Quote volume249283645
Weekly summaries
25 May 2026
O 2099.8600
H 2141.9800
L 1967.0000
C 2021.3000
ETH closed the week at 2021.3000 with a mixed Trend Signal.
18 May 2026
O 2131.0000
H 2157.5000
L 2009.3000
C 2099.8500
ETH closed the week at 2099.8500 with a mixed Trend Signal.
11 May 2026
O 2371.2600
H 2374.9200
L 2091.4800
C 2131.0000
ETH closed the week at 2131.0000 with a mixed Trend Signal.
4 May 2026
O 2322.6500
H 2423.7400
L 2265.6100
C 2371.2700
ETH closed the week at 2371.2700 with a positive Trend Signal.
27 Apr 2026
O 2369.4500
H 2404.3700
L 2220.3600
C 2322.6500
ETH closed the week at 2322.6500 with a positive Trend Signal.
20 Apr 2026
O 2263.2800
H 2423.7500
L 2259.6700
C 2369.4400
ETH closed the week at 2369.4400 with a positive Trend Signal.
13 Apr 2026
O 2191.6400
H 2464.9100
L 2175.6800
C 2263.2700
ETH closed the week at 2263.2700 with a positive Trend Signal.
6 Apr 2026
O 2110.1700
H 2329.9300
L 2060.2400
C 2191.6500
ETH closed the week at 2191.6500 with a mixed Trend Signal.
30 Mar 2026
O 1984.6500
H 2167.8500
L 1980.2800
C 2110.1700
ETH closed the week at 2110.1700 with a mixed Trend Signal.
23 Mar 2026
O 2053.9000
H 2199.0200
L 1938.8200
C 1984.6400
ETH closed the week at 1984.6400 with a mixed Trend Signal.
16 Mar 2026
O 2178.2900
H 2386.0200
L 2026.0000
C 2053.8900
ETH closed the week at 2053.8900 with a positive Trend Signal.
9 Mar 2026
O 1937.1100
H 2209.0300
L 1929.6500
C 2178.3000
ETH closed the week at 2178.3000 with a positive Trend Signal.