XRP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.347600
24h change1.95%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XRP closed the latest daily bar at 1.343300. Across the latest 12 available daily bars, price changed -1.75%. Trend Signal is 0, Relative Strength is 0.62, and Market Dynamics is -0.93. The progressive pricing window shows -0.12% over 24 hours. Live pricing is 1.347600 with a 1.95% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.343300
- Live price
- 1.347600
- 24h change
- 1.95%
- Trend Signal
- 0
- Relative Strength
- 0.62
- Market Dynamics
- -0.93
- Expectation
- negative 44.64%
- Progressive pricing
- -0.12% over 24h
Progressive pricing
Window24h
Change-0.12%
High1.349200
Low1.347600
Updates2
Updated30 May 21:21
Price1.349200
24h2.00%
Quote volume112268011
Updated30 May 21:57
Price1.347600
24h1.95%
Quote volume110992613
Weekly summaries
25 May 2026
O 1.3510
H 1.3661
L 1.2677
C 1.3433
XRP closed the week at 1.3433 with a mixed Trend Signal.
18 May 2026
O 1.4017
H 1.4027
L 1.3019
C 1.3510
XRP closed the week at 1.3510 with a mixed Trend Signal.
11 May 2026
O 1.4735
H 1.5496
L 1.3715
C 1.4016
XRP closed the week at 1.4016 with a positive Trend Signal.
4 May 2026
O 1.3879
H 1.5082
L 1.3778
C 1.4734
XRP closed the week at 1.4734 with a positive Trend Signal.
27 Apr 2026
O 1.4308
H 1.4466
L 1.3458
C 1.3880
XRP closed the week at 1.3880 with a mixed Trend Signal.
20 Apr 2026
O 1.3943
H 1.4626
L 1.3933
C 1.4307
XRP closed the week at 1.4307 with a positive Trend Signal.
13 Apr 2026
O 1.3246
H 1.5100
L 1.3193
C 1.3942
XRP closed the week at 1.3942 with a positive Trend Signal.
6 Apr 2026
O 1.3264
H 1.3962
L 1.2949
C 1.3247
XRP closed the week at 1.3247 with a mixed Trend Signal.
30 Mar 2026
O 1.3279
H 1.3683
L 1.2787
C 1.3263
XRP closed the week at 1.3263 with a mixed Trend Signal.
23 Mar 2026
O 1.3849
H 1.4661
L 1.2954
C 1.3278
XRP closed the week at 1.3278 with a mixed Trend Signal.
16 Mar 2026
O 1.4488
H 1.6070
L 1.3712
C 1.3848
XRP closed the week at 1.3848 with a positive Trend Signal.
9 Mar 2026
O 1.3401
H 1.4649
L 1.3330
C 1.4487
XRP closed the week at 1.4487 with a mixed Trend Signal.