XRP
XRP closed the latest daily bar at 1.117200. Across the latest 12 available daily bars, price changed 2.20%. Trend Signal is 1, Relative Strength is -3.37, and Market Dynamics is -0.34. The progressive pricing window shows 2.17% over 24 hours. Live pricing is 1.117600 with a 2.21% 24h move.
Live price
1.117600
current snapshot
24h change
2.21%
live market move
Trend Signal
On
latest daily close
30d ROC
-2.84%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XRP. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.84%
current momentum
ROC change
0.51
vs previous reading
Relative Strength
-3.37
benchmark posture
Market Dynamics
-0.34
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XRP.
- Latest day
- 2026-07-20
- Daily close
- 1.117200
- Live price
- 1.117600
- 24h change
- 2.21%
- Trend Signal
- 1
- Relative Strength
- -3.37
- Market Dynamics
- -0.34
- Expectation
- undecided 45.29%
- Progressive pricing
- 2.17% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.17%
expanding
Window high
1.120100
upper print
Window low
1.085500
lower print
Updated20 Jul 20:11
Price1.113700
24h1.84%
Quote volume64987014
Updated20 Jul 20:16
Price1.113700
24h1.86%
Quote volume65342188
Updated20 Jul 20:21
Price1.114300
24h1.91%
Quote volume65548230
Updated20 Jul 20:26
Price1.114700
24h1.97%
Quote volume65649537
Updated20 Jul 20:31
Price1.116100
24h2.12%
Quote volume66394205
Updated20 Jul 20:36
Price1.115300
24h1.99%
Quote volume66829280
Updated20 Jul 20:41
Price1.117700
24h2.19%
Quote volume67256149
Updated20 Jul 20:52
Price1.117600
24h2.21%
Quote volume68000901
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.0978
High1.1207
Low1.0831
Close1.1172
Read
XRP closed the week at 1.1172 with a positive Trend Signal.
Week
13 Jul 2026
Open1.0859
High1.1302
Low1.0535
Close1.0978
Read
XRP closed the week at 1.0978 with a mixed Trend Signal.
Week
6 Jul 2026
Open1.1572
High1.1650
Low1.0694
Close1.0858
Read
XRP closed the week at 1.0858 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.0485
High1.1843
Low1.0220
Close1.1572
Read
XRP closed the week at 1.1572 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.1249
High1.1639
Low1.0092
Close1.0485
Read
XRP closed the week at 1.0485 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.1860
High1.2935
Low1.1187
Close1.1248
Read
XRP closed the week at 1.1248 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.1556
High1.1878
Low1.0884
Close1.1861
Read
XRP closed the week at 1.1861 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.3330
High1.3412
Low1.0501
Close1.1556
Read
XRP closed the week at 1.1556 with a mixed Trend Signal.
Week
25 May 2026
Open1.3510
High1.3661
Low1.2677
Close1.3330
Read
XRP closed the week at 1.3330 with a mixed Trend Signal.
Week
18 May 2026
Open1.4017
High1.4027
Low1.3019
Close1.3510
Read
XRP closed the week at 1.3510 with a mixed Trend Signal.
Week
11 May 2026
Open1.4735
High1.5496
Low1.3715
Close1.4016
Read
XRP closed the week at 1.4016 with a positive Trend Signal.
Week
4 May 2026
Open1.3879
High1.5082
Low1.3778
Close1.4734
Read
XRP closed the week at 1.4734 with a positive Trend Signal.