ADA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.233300
24h change-1.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ADA closed the latest daily bar at 0.232700. Across the latest 12 available daily bars, price changed -6.62%. Trend Signal is 0, Relative Strength is -3.10, and Market Dynamics is -1.38. The progressive pricing window shows -1.48% over 24 hours. Live pricing is 0.233300 with a -1.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.232700
- Live price
- 0.233300
- 24h change
- -1.60%
- Trend Signal
- 0
- Relative Strength
- -3.10
- Market Dynamics
- -1.38
- Expectation
- negative 44.83%
- Progressive pricing
- -1.48% over 24h
Progressive pricing
Window24h
Change-1.48%
High0.237900
Low0.232300
Updates96
Updated31 May 18:37
Price0.233500
24h-1.10%
Quote volume15203716
Updated31 May 18:42
Price0.233300
24h-1.31%
Quote volume15277670
Updated31 May 18:47
Price0.233500
24h-1.35%
Quote volume15261548
Updated31 May 18:52
Price0.233300
24h-1.52%
Quote volume15253777
Updated31 May 18:57
Price0.233400
24h-1.56%
Quote volume15251091
Updated31 May 19:02
Price0.233000
24h-1.77%
Quote volume15249133
Updated31 May 19:08
Price0.233200
24h-1.69%
Quote volume15285381
Updated31 May 19:12
Price0.233300
24h-1.60%
Quote volume15275772
Weekly summaries
25 May 2026
O 0.2424
H 0.2480
L 0.2280
C 0.2366
ADA closed the week at 0.2366 with a mixed Trend Signal.
18 May 2026
O 0.2521
H 0.2546
L 0.2358
C 0.2423
ADA closed the week at 0.2423 with a mixed Trend Signal.
11 May 2026
O 0.2824
H 0.2836
L 0.2452
C 0.2521
ADA closed the week at 0.2521 with a positive Trend Signal.
4 May 2026
O 0.2495
H 0.2887
L 0.2470
C 0.2824
ADA closed the week at 0.2824 with a positive Trend Signal.
27 Apr 2026
O 0.2522
H 0.2561
L 0.2383
C 0.2495
ADA closed the week at 0.2495 with a mixed Trend Signal.
20 Apr 2026
O 0.2424
H 0.2576
L 0.2419
C 0.2522
ADA closed the week at 0.2522 with a positive Trend Signal.
13 Apr 2026
O 0.2362
H 0.2680
L 0.2358
C 0.2424
ADA closed the week at 0.2424 with a mixed Trend Signal.
6 Apr 2026
O 0.2509
H 0.2664
L 0.2354
C 0.2361
ADA closed the week at 0.2361 with a mixed Trend Signal.
30 Mar 2026
O 0.2398
H 0.2548
L 0.2342
C 0.2508
ADA closed the week at 0.2508 with a mixed Trend Signal.
23 Mar 2026
O 0.2507
H 0.2769
L 0.2328
C 0.2398
ADA closed the week at 0.2398 with a mixed Trend Signal.
16 Mar 2026
O 0.2702
H 0.2955
L 0.2480
C 0.2506
ADA closed the week at 0.2506 with a mixed Trend Signal.
9 Mar 2026
O 0.2493
H 0.2816
L 0.2489
C 0.2702
ADA closed the week at 0.2702 with a mixed Trend Signal.