ADA
ADA closed the latest daily bar at 0.173900. Across the latest 12 available daily bars, price changed 4.32%. Trend Signal is 1, Relative Strength is -1.37, and Market Dynamics is -0.18. The progressive pricing window shows 2.37% over 24 hours. Live pricing is 0.173000 with a 2.25% 24h move.
Live price
0.173000
current snapshot
24h change
2.25%
live market move
Trend Signal
On
latest daily close
30d ROC
11.05%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ADA. Positive readings show expansion; negative readings show contraction.
30d ROC
11.05%
current momentum
ROC change
7.07
vs previous reading
Relative Strength
-1.37
benchmark posture
Market Dynamics
-0.18
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ADA.
- Latest day
- 2026-07-21
- Daily close
- 0.173900
- Live price
- 0.173000
- 24h change
- 2.25%
- Trend Signal
- 1
- Relative Strength
- -1.37
- Market Dynamics
- -0.18
- Expectation
- negative 39.63%
- Progressive pricing
- 2.37% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.37%
expanding
Window high
0.177500
upper print
Window low
0.169000
lower print
Updated21 Jul 23:01
Price0.172500
24h1.77%
Quote volume24470672
Updated21 Jul 23:06
Price0.173000
24h2.01%
Quote volume24388295
Updated21 Jul 23:12
Price0.172900
24h1.77%
Quote volume24311095
Updated21 Jul 23:16
Price0.172800
24h1.77%
Quote volume24282353
Updated21 Jul 23:21
Price0.172700
24h1.89%
Quote volume24241727
Updated21 Jul 23:26
Price0.172700
24h2.01%
Quote volume24242580
Updated21 Jul 23:31
Price0.172900
24h2.13%
Quote volume24226332
Updated21 Jul 23:36
Price0.173000
24h2.25%
Quote volume24125253
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1662
High0.1777
Low0.1607
Close0.1739
Read
ADA closed the week at 0.1739 with a positive Trend Signal.
Week
13 Jul 2026
Open0.1621
High0.1694
Low0.1554
Close0.1663
Read
ADA closed the week at 0.1663 with a positive Trend Signal.
Week
6 Jul 2026
Open0.1895
High0.1907
Low0.1610
Close0.1621
Read
ADA closed the week at 0.1621 with a positive Trend Signal.
Week
29 Jun 2026
Open0.1438
High0.2000
Low0.1419
Close0.1895
Read
ADA closed the week at 0.1895 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1566
High0.1633
Low0.1382
Close0.1438
Read
ADA closed the week at 0.1438 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1830
High0.1900
Low0.1563
Close0.1566
Read
ADA closed the week at 0.1566 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1653
High0.1839
Low0.1582
Close0.1830
Read
ADA closed the week at 0.1830 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2357
High0.2376
Low0.1486
Close0.1653
Read
ADA closed the week at 0.1653 with a mixed Trend Signal.
Week
25 May 2026
Open0.2424
High0.2480
Low0.2280
Close0.2357
Read
ADA closed the week at 0.2357 with a mixed Trend Signal.
Week
18 May 2026
Open0.2521
High0.2546
Low0.2358
Close0.2423
Read
ADA closed the week at 0.2423 with a mixed Trend Signal.
Week
11 May 2026
Open0.2824
High0.2836
Low0.2452
Close0.2521
Read
ADA closed the week at 0.2521 with a positive Trend Signal.
Week
4 May 2026
Open0.2495
High0.2887
Low0.2470
Close0.2824
Read
ADA closed the week at 0.2824 with a positive Trend Signal.