Crypto · Daily data

MINA

MINA closed the latest daily bar at 0.045600. Across the latest 12 available daily bars, price changed 5.56%. Trend Signal is 1, Relative Strength is 0.53, and Market Dynamics is 0.08. The progressive pricing window shows -2.39% over 24 hours. Live pricing is 0.044900 with a -2.39% 24h move.

Live price 0.044900 current snapshot
24h change -2.39% live market move
Trend Signal On latest daily close
30d ROC 10.41% rate of change

Daily structure

Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.

Daily Close Trend Line Activity Lines Fair Value Trend Signal

Rate of Change

30-day momentum for MINA. Positive readings show expansion; negative readings show contraction.

30d ROC 10.41% current momentum
ROC change 0.89 vs previous reading
Relative Strength 0.53 benchmark posture
Market Dynamics 0.08 current pressure

Chart summary & Key chart points

Latest daily readings and live context for MINA.

Latest day
2026-07-23
Daily close
0.045600
Live price
0.044900
24h change
-2.39%
Trend Signal
1
Relative Strength
0.53
Market Dynamics
0.08
Expectation
negative 40.36%
Progressive pricing
-2.39% over 24h

Progressive pricing

Intraday snapshot window showing current movement, range, and liquidity context.

Window 24h 282 snapshots
Window move -2.39% fading
Window high 0.046500 upper print
Window low 0.044900 lower print
Updated23 Jul 13:43
Price0.045100
24h-1.74%
Quote volume120056
Updated23 Jul 13:48
Price0.044900
24h-1.97%
Quote volume120449
Updated23 Jul 13:53
Price0.045100
24h-1.74%
Quote volume120899
Updated23 Jul 13:58
Price0.045100
24h-1.53%
Quote volume119359
Updated23 Jul 14:03
Price0.044900
24h-1.97%
Quote volume117246
Updated23 Jul 14:08
Price0.044900
24h-2.18%
Quote volume116755
Updated23 Jul 14:14
Price0.044900
24h-2.39%
Quote volume112909
Updated23 Jul 14:18
Price0.044900
24h-2.39%
Quote volume113175

Weekly summaries

Aggregated weekly OHLC context and the generated weekly read.

Week 20 Jul 2026
Open0.0434
High0.0476
Low0.0433
Close0.0456
Read
MINA closed the week at 0.0456 with a positive Trend Signal.
Week 13 Jul 2026
Open0.0433
High0.0484
Low0.0423
Close0.0433
Read
MINA closed the week at 0.0433 with a positive Trend Signal.
Week 6 Jul 2026
Open0.0484
High0.0541
Low0.0428
Close0.0432
Read
MINA closed the week at 0.0432 with a positive Trend Signal.
Week 29 Jun 2026
Open0.0382
High0.0487
Low0.0367
Close0.0484
Read
MINA closed the week at 0.0484 with a mixed Trend Signal.
Week 22 Jun 2026
Open0.0417
High0.0432
Low0.0370
Close0.0383
Read
MINA closed the week at 0.0383 with a mixed Trend Signal.
Week 15 Jun 2026
Open0.0440
High0.0457
Low0.0408
Close0.0416
Read
MINA closed the week at 0.0416 with a mixed Trend Signal.
Week 8 Jun 2026
Open0.0433
High0.0445
Low0.0398
Close0.0440
Read
MINA closed the week at 0.0440 with a mixed Trend Signal.
Week 1 Jun 2026
Open0.0558
High0.0568
Low0.0399
Close0.0432
Read
MINA closed the week at 0.0432 with a mixed Trend Signal.
Week 25 May 2026
Open0.0560
High0.0582
Low0.0531
Close0.0558
Read
MINA closed the week at 0.0558 with a mixed Trend Signal.
Week 18 May 2026
Open0.0574
High0.0595
Low0.0546
Close0.0558
Read
MINA closed the week at 0.0558 with a mixed Trend Signal.
Week 11 May 2026
Open0.0691
High0.0697
Low0.0557
Close0.0574
Read
MINA closed the week at 0.0574 with a mixed Trend Signal.
Week 4 May 2026
Open0.0596
High0.0724
Low0.0596
Close0.0690
Read
MINA closed the week at 0.0690 with a positive Trend Signal.