MINA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.054300
24h change-2.86%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MINA closed the latest daily bar at 0.054800. Across the latest 12 available daily bars, price changed -4.03%. Trend Signal is 0, Relative Strength is -4.22, and Market Dynamics is -0.66. The progressive pricing window shows -2.86% over 24 hours. Live pricing is 0.054300 with a -2.86% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.054800
- Live price
- 0.054300
- 24h change
- -2.86%
- Trend Signal
- 0
- Relative Strength
- -4.22
- Market Dynamics
- -0.66
- Expectation
- undecided 49.65%
- Progressive pricing
- -2.86% over 24h
Progressive pricing
Window24h
Change-2.86%
High0.055900
Low0.054300
Updates96
Updated31 May 19:57
Price0.054700
24h-2.50%
Quote volume220866
Updated31 May 20:02
Price0.054600
24h-2.50%
Quote volume223259
Updated31 May 20:07
Price0.054500
24h-2.68%
Quote volume224021
Updated31 May 20:13
Price0.054500
24h-2.85%
Quote volume224555
Updated31 May 20:17
Price0.054300
24h-3.21%
Quote volume224692
Updated31 May 20:22
Price0.054400
24h-3.03%
Quote volume224354
Updated31 May 20:27
Price0.054300
24h-3.21%
Quote volume223089
Updated31 May 20:32
Price0.054300
24h-2.86%
Quote volume224442
Weekly summaries
25 May 2026
O 0.0560
H 0.0582
L 0.0531
C 0.0548
MINA closed the week at 0.0548 with a mixed Trend Signal.
18 May 2026
O 0.0574
H 0.0595
L 0.0546
C 0.0558
MINA closed the week at 0.0558 with a mixed Trend Signal.
11 May 2026
O 0.0691
H 0.0697
L 0.0557
C 0.0574
MINA closed the week at 0.0574 with a mixed Trend Signal.
4 May 2026
O 0.0596
H 0.0724
L 0.0596
C 0.0690
MINA closed the week at 0.0690 with a positive Trend Signal.
27 Apr 2026
O 0.0637
H 0.0658
L 0.0578
C 0.0595
MINA closed the week at 0.0595 with a positive Trend Signal.
20 Apr 2026
O 0.0583
H 0.0728
L 0.0574
C 0.0637
MINA closed the week at 0.0637 with a positive Trend Signal.
13 Apr 2026
O 0.0560
H 0.0628
L 0.0555
C 0.0584
MINA closed the week at 0.0584 with a positive Trend Signal.
6 Apr 2026
O 0.0557
H 0.0650
L 0.0529
C 0.0559
MINA closed the week at 0.0559 with a mixed Trend Signal.
30 Mar 2026
O 0.0533
H 0.0623
L 0.0523
C 0.0557
MINA closed the week at 0.0557 with a mixed Trend Signal.
23 Mar 2026
O 0.0567
H 0.0592
L 0.0522
C 0.0532
MINA closed the week at 0.0532 with a mixed Trend Signal.
16 Mar 2026
O 0.0589
H 0.0634
L 0.0550
C 0.0566
MINA closed the week at 0.0566 with a positive Trend Signal.
9 Mar 2026
O 0.0532
H 0.0610
L 0.0531
C 0.0588
MINA closed the week at 0.0588 with a mixed Trend Signal.