MINA
MINA closed the latest daily bar at 0.045600. Across the latest 12 available daily bars, price changed 5.56%. Trend Signal is 1, Relative Strength is 0.53, and Market Dynamics is 0.08. The progressive pricing window shows -1.74% over 24 hours. Live pricing is 0.045200 with a -1.95% 24h move.
Live price
0.045200
current snapshot
24h change
-1.95%
live market move
Trend Signal
On
latest daily close
30d ROC
10.41%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MINA. Positive readings show expansion; negative readings show contraction.
30d ROC
10.41%
current momentum
ROC change
0.89
vs previous reading
Relative Strength
0.53
benchmark posture
Market Dynamics
0.08
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MINA.
- Latest day
- 2026-07-23
- Daily close
- 0.045600
- Live price
- 0.045200
- 24h change
- -1.95%
- Trend Signal
- 1
- Relative Strength
- 0.53
- Market Dynamics
- 0.08
- Expectation
- negative 40.36%
- Progressive pricing
- -1.74% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.74%
fading
Window high
0.046500
upper print
Window low
0.044900
lower print
Updated23 Jul 14:43
Price0.045200
24h-1.74%
Quote volume116341
Updated23 Jul 14:48
Price0.045100
24h-1.96%
Quote volume117329
Updated23 Jul 14:53
Price0.045100
24h-2.17%
Quote volume117210
Updated23 Jul 14:58
Price0.045000
24h-2.39%
Quote volume118149
Updated23 Jul 15:03
Price0.045000
24h-2.39%
Quote volume118036
Updated23 Jul 15:08
Price0.045000
24h-2.60%
Quote volume117660
Updated23 Jul 15:13
Price0.045100
24h-2.38%
Quote volume117693
Updated23 Jul 15:19
Price0.045200
24h-1.95%
Quote volume117730
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0434
High0.0476
Low0.0433
Close0.0456
Read
MINA closed the week at 0.0456 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0433
High0.0484
Low0.0423
Close0.0433
Read
MINA closed the week at 0.0433 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0484
High0.0541
Low0.0428
Close0.0432
Read
MINA closed the week at 0.0432 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0382
High0.0487
Low0.0367
Close0.0484
Read
MINA closed the week at 0.0484 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0417
High0.0432
Low0.0370
Close0.0383
Read
MINA closed the week at 0.0383 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0440
High0.0457
Low0.0408
Close0.0416
Read
MINA closed the week at 0.0416 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0433
High0.0445
Low0.0398
Close0.0440
Read
MINA closed the week at 0.0440 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0558
High0.0568
Low0.0399
Close0.0432
Read
MINA closed the week at 0.0432 with a mixed Trend Signal.
Week
25 May 2026
Open0.0560
High0.0582
Low0.0531
Close0.0558
Read
MINA closed the week at 0.0558 with a mixed Trend Signal.
Week
18 May 2026
Open0.0574
High0.0595
Low0.0546
Close0.0558
Read
MINA closed the week at 0.0558 with a mixed Trend Signal.
Week
11 May 2026
Open0.0691
High0.0697
Low0.0557
Close0.0574
Read
MINA closed the week at 0.0574 with a mixed Trend Signal.
Week
4 May 2026
Open0.0596
High0.0724
Low0.0596
Close0.0690
Read
MINA closed the week at 0.0690 with a positive Trend Signal.