XVG
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003274
24h change1.80%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
XVG closed the latest daily bar at 0.003251. Across the latest 12 available daily bars, price changed -7.33%. Trend Signal is 0, Relative Strength is -6.04, and Market Dynamics is 0.19. The progressive pricing window shows -0.03% over 24 hours. Live pricing is 0.003274 with a 1.80% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003251
- Live price
- 0.003274
- 24h change
- 1.80%
- Trend Signal
- 0
- Relative Strength
- -6.04
- Market Dynamics
- 0.19
- Expectation
- negative 44.16%
- Progressive pricing
- -0.03% over 24h
Progressive pricing
Window24h
Change-0.03%
High0.003275
Low0.003274
Updates2
Updated30 May 21:21
Price0.003275
24h1.84%
Quote volume395417
Updated30 May 21:57
Price0.003274
24h1.80%
Quote volume396770
Weekly summaries
25 May 2026
O 0.0033
H 0.0035
L 0.0030
C 0.0033
XVG closed the week at 0.0033 with a mixed Trend Signal.
18 May 2026
O 0.0032
H 0.0036
L 0.0031
C 0.0033
XVG closed the week at 0.0033 with a mixed Trend Signal.
11 May 2026
O 0.0038
H 0.0038
L 0.0031
C 0.0032
XVG closed the week at 0.0032 with a mixed Trend Signal.
4 May 2026
O 0.0035
H 0.0040
L 0.0035
C 0.0038
XVG closed the week at 0.0038 with a mixed Trend Signal.
27 Apr 2026
O 0.0034
H 0.0043
L 0.0030
C 0.0035
XVG closed the week at 0.0035 with a mixed Trend Signal.
20 Apr 2026
O 0.0037
H 0.0038
L 0.0033
C 0.0034
XVG closed the week at 0.0034 with a mixed Trend Signal.
13 Apr 2026
O 0.0048
H 0.0050
L 0.0031
C 0.0037
XVG closed the week at 0.0037 with a mixed Trend Signal.
6 Apr 2026
O 0.0043
H 0.0052
L 0.0042
C 0.0047
XVG closed the week at 0.0047 with a mixed Trend Signal.
30 Mar 2026
O 0.0043
H 0.0046
L 0.0041
C 0.0043
XVG closed the week at 0.0043 with a mixed Trend Signal.
23 Mar 2026
O 0.0047
H 0.0051
L 0.0042
C 0.0043
XVG closed the week at 0.0043 with a mixed Trend Signal.
16 Mar 2026
O 0.0054
H 0.0058
L 0.0046
C 0.0047
XVG closed the week at 0.0047 with a mixed Trend Signal.
9 Mar 2026
O 0.0051
H 0.0056
L 0.0050
C 0.0054
XVG closed the week at 0.0054 with a mixed Trend Signal.