XVG
XVG closed the latest daily bar at 0.002119. Across the latest 12 available daily bars, price changed -0.66%. Trend Signal is 0, Relative Strength is -14.04, and Market Dynamics is 0.49. The progressive pricing window shows -3.56% over 24 hours. Live pricing is 0.002116 with a -4.81% 24h move.
Live price
0.002116
current snapshot
24h change
-4.81%
live market move
Trend Signal
Off
latest daily close
30d ROC
-17.03%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for XVG. Positive readings show expansion; negative readings show contraction.
30d ROC
-17.03%
current momentum
ROC change
0.41
vs previous reading
Relative Strength
-14.04
benchmark posture
Market Dynamics
0.49
current pressure
Chart summary & Key chart points
Latest daily readings and live context for XVG.
- Latest day
- 2026-07-20
- Daily close
- 0.002119
- Live price
- 0.002116
- 24h change
- -4.81%
- Trend Signal
- 0
- Relative Strength
- -14.04
- Market Dynamics
- 0.49
- Expectation
- negative 38.26%
- Progressive pricing
- -3.56% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-3.56%
fading
Window high
0.002383
upper print
Window low
0.002086
lower print
Updated20 Jul 20:11
Price0.002128
24h-2.74%
Quote volume2171604
Updated20 Jul 20:16
Price0.002129
24h-2.87%
Quote volume2164860
Updated20 Jul 20:21
Price0.002128
24h-3.62%
Quote volume2120012
Updated20 Jul 20:26
Price0.002126
24h-4.62%
Quote volume2037916
Updated20 Jul 20:31
Price0.002123
24h-3.59%
Quote volume2027489
Updated20 Jul 20:36
Price0.002124
24h-4.37%
Quote volume2025737
Updated20 Jul 20:41
Price0.002117
24h-4.77%
Quote volume2018220
Updated20 Jul 20:52
Price0.002116
24h-4.81%
Quote volume2001228
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0022
High0.0025
Low0.0021
Close0.0021
Read
XVG closed the week at 0.0021 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0021
High0.0023
Low0.0020
Close0.0022
Read
XVG closed the week at 0.0022 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0023
High0.0023
Low0.0021
Close0.0021
Read
XVG closed the week at 0.0021 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0022
High0.0024
Low0.0020
Close0.0023
Read
XVG closed the week at 0.0023 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0025
High0.0026
Low0.0022
Close0.0022
Read
XVG closed the week at 0.0022 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0026
High0.0030
Low0.0025
Close0.0025
Read
XVG closed the week at 0.0025 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0026
High0.0026
Low0.0023
Close0.0026
Read
XVG closed the week at 0.0026 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0033
High0.0034
Low0.0023
Close0.0026
Read
XVG closed the week at 0.0026 with a mixed Trend Signal.
Week
25 May 2026
Open0.0033
High0.0035
Low0.0030
Close0.0033
Read
XVG closed the week at 0.0033 with a mixed Trend Signal.
Week
18 May 2026
Open0.0032
High0.0036
Low0.0031
Close0.0033
Read
XVG closed the week at 0.0033 with a mixed Trend Signal.
Week
11 May 2026
Open0.0038
High0.0038
Low0.0031
Close0.0032
Read
XVG closed the week at 0.0032 with a mixed Trend Signal.
Week
4 May 2026
Open0.0035
High0.0040
Low0.0035
Close0.0038
Read
XVG closed the week at 0.0038 with a mixed Trend Signal.