SOL
SOL closed the latest daily bar at 77.580000. Across the latest 12 available daily bars, price changed -0.59%. Trend Signal is 1, Relative Strength is 2.91, and Market Dynamics is -0.84. The progressive pricing window shows 2.37% over 24 hours. Live pricing is 77.610000 with a 2.47% 24h move.
Live price
77.610000
current snapshot
24h change
2.47%
live market move
Trend Signal
On
latest daily close
30d ROC
5.95%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SOL. Positive readings show expansion; negative readings show contraction.
30d ROC
5.95%
current momentum
ROC change
-3.57
vs previous reading
Relative Strength
2.91
benchmark posture
Market Dynamics
-0.84
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SOL.
- Latest day
- 2026-07-20
- Daily close
- 77.580000
- Live price
- 77.610000
- 24h change
- 2.47%
- Trend Signal
- 1
- Relative Strength
- 2.91
- Market Dynamics
- -0.84
- Expectation
- undecided 46.65%
- Progressive pricing
- 2.37% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.37%
expanding
Window high
78.300000
upper print
Window low
75.690000
lower print
Updated20 Jul 20:11
Price77.580000
24h2.27%
Quote volume141385448
Updated20 Jul 20:16
Price77.470000
24h2.14%
Quote volume142066789
Updated20 Jul 20:21
Price77.510000
24h2.24%
Quote volume142341716
Updated20 Jul 20:26
Price77.450000
24h2.18%
Quote volume142457181
Updated20 Jul 20:31
Price77.400000
24h2.11%
Quote volume143600400
Updated20 Jul 20:36
Price77.410000
24h2.02%
Quote volume143781413
Updated20 Jul 20:41
Price77.550000
24h2.27%
Quote volume144038542
Updated20 Jul 20:52
Price77.610000
24h2.47%
Quote volume145337853
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open76.3800
High78.3800
Low75.5000
Close77.5800
Read
SOL closed the week at 77.5800 with a positive Trend Signal.
Week
13 Jul 2026
Open76.9200
High79.0400
Low73.3900
Close76.3800
Read
SOL closed the week at 76.3800 with a positive Trend Signal.
Week
6 Jul 2026
Open81.5900
High83.7400
Low75.6500
Close76.9200
Read
SOL closed the week at 76.9200 with a positive Trend Signal.
Week
29 Jun 2026
Open71.3900
High83.9800
Low70.3500
Close81.5900
Read
SOL closed the week at 81.5900 with a positive Trend Signal.
Week
22 Jun 2026
Open72.4700
High75.0000
Low64.0400
Close71.3800
Read
SOL closed the week at 71.3800 with a mixed Trend Signal.
Week
15 Jun 2026
Open71.2900
High76.0900
Low67.9200
Close72.4600
Read
SOL closed the week at 72.4600 with a mixed Trend Signal.
Week
8 Jun 2026
Open66.5000
High71.2900
Low62.3400
Close71.2800
Read
SOL closed the week at 71.2800 with a mixed Trend Signal.
Week
1 Jun 2026
Open82.4500
High83.1000
Low60.1300
Close66.5000
Read
SOL closed the week at 66.5000 with a mixed Trend Signal.
Week
25 May 2026
Open85.2700
High86.5200
Low80.0000
Close82.4400
Read
SOL closed the week at 82.4400 with a mixed Trend Signal.
Week
18 May 2026
Open85.2300
High88.0000
Low81.5000
Close85.2700
Read
SOL closed the week at 85.2700 with a mixed Trend Signal.
Week
11 May 2026
Open96.4600
High98.4100
Low83.5000
Close85.2400
Read
SOL closed the week at 85.2400 with a positive Trend Signal.
Week
4 May 2026
Open83.9100
High97.0000
Low83.2300
Close96.4700
Read
SOL closed the week at 96.4700 with a positive Trend Signal.