SOL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price81.790000
24h change-1.45%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SOL closed the latest daily bar at 82.740000. Across the latest 12 available daily bars, price changed -3.98%. Trend Signal is 0, Relative Strength is 0.08, and Market Dynamics is -1.33. The progressive pricing window shows -1.14% over 24 hours. Live pricing is 81.790000 with a -1.45% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 82.740000
- Live price
- 81.790000
- 24h change
- -1.45%
- Trend Signal
- 0
- Relative Strength
- 0.08
- Market Dynamics
- -1.33
- Expectation
- undecided 49.16%
- Progressive pricing
- -1.14% over 24h
Progressive pricing
Window24h
Change-1.14%
High83.040000
Low81.510000
Updates96
Updated31 May 18:37
Price81.870000
24h-1.06%
Quote volume82426725
Updated31 May 18:42
Price81.850000
24h-1.23%
Quote volume82462728
Updated31 May 18:47
Price81.870000
24h-1.30%
Quote volume82448523
Updated31 May 18:52
Price81.850000
24h-1.42%
Quote volume82364352
Updated31 May 18:57
Price81.850000
24h-1.42%
Quote volume82157216
Updated31 May 19:02
Price81.740000
24h-1.61%
Quote volume82076948
Updated31 May 19:08
Price81.800000
24h-1.53%
Quote volume81558130
Updated31 May 19:12
Price81.790000
24h-1.45%
Quote volume81536289
Weekly summaries
25 May 2026
O 85.2700
H 86.5200
L 80.0000
C 82.7400
SOL closed the week at 82.7400 with a mixed Trend Signal.
18 May 2026
O 85.2300
H 88.0000
L 81.5000
C 85.2700
SOL closed the week at 85.2700 with a mixed Trend Signal.
11 May 2026
O 96.4600
H 98.4100
L 83.5000
C 85.2400
SOL closed the week at 85.2400 with a positive Trend Signal.
4 May 2026
O 83.9100
H 97.0000
L 83.2300
C 96.4700
SOL closed the week at 96.4700 with a positive Trend Signal.
27 Apr 2026
O 86.9300
H 88.0800
L 81.4000
C 83.9100
SOL closed the week at 83.9100 with a mixed Trend Signal.
20 Apr 2026
O 83.4700
H 89.3200
L 83.3400
C 86.9300
SOL closed the week at 86.9300 with a positive Trend Signal.
13 Apr 2026
O 81.5400
H 90.7300
L 81.4000
C 83.4700
SOL closed the week at 83.4700 with a mixed Trend Signal.
6 Apr 2026
O 81.8900
H 87.0200
L 78.3800
C 81.5300
SOL closed the week at 81.5300 with a mixed Trend Signal.
30 Mar 2026
O 81.4500
H 86.6500
L 76.7000
C 81.8900
SOL closed the week at 81.8900 with a mixed Trend Signal.
23 Mar 2026
O 86.2100
H 93.4700
L 78.9600
C 81.4400
SOL closed the week at 81.4400 with a mixed Trend Signal.
16 Mar 2026
O 92.3100
H 97.6800
L 85.1400
C 86.2000
SOL closed the week at 86.2000 with a positive Trend Signal.
9 Mar 2026
O 81.6000
H 93.2300
L 81.5400
C 92.3000
SOL closed the week at 92.3000 with a positive Trend Signal.