NEAR
NEAR closed the latest daily bar at 1.968000. Across the latest 12 available daily bars, price changed 2.50%. Trend Signal is 1, Relative Strength is -6.42, and Market Dynamics is 0.08. The progressive pricing window shows 2.82% over 24 hours. Live pricing is 1.971000 with a 2.92% 24h move.
Live price
1.971000
current snapshot
24h change
2.92%
live market move
Trend Signal
On
latest daily close
30d ROC
-10.30%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for NEAR. Positive readings show expansion; negative readings show contraction.
30d ROC
-10.30%
current momentum
ROC change
2.04
vs previous reading
Relative Strength
-6.42
benchmark posture
Market Dynamics
0.08
current pressure
Chart summary & Key chart points
Latest daily readings and live context for NEAR.
- Latest day
- 2026-07-20
- Daily close
- 1.968000
- Live price
- 1.971000
- 24h change
- 2.92%
- Trend Signal
- 1
- Relative Strength
- -6.42
- Market Dynamics
- 0.08
- Expectation
- negative 39.39%
- Progressive pricing
- 2.82% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.82%
expanding
Window high
1.989000
upper print
Window low
1.902000
lower print
Updated20 Jul 20:11
Price1.967000
24h2.66%
Quote volume21404908
Updated20 Jul 20:16
Price1.968000
24h2.71%
Quote volume21429234
Updated20 Jul 20:21
Price1.966000
24h2.66%
Quote volume21439926
Updated20 Jul 20:26
Price1.965000
24h2.72%
Quote volume21428157
Updated20 Jul 20:31
Price1.964000
24h2.61%
Quote volume21574305
Updated20 Jul 20:36
Price1.960000
24h2.30%
Quote volume21601913
Updated20 Jul 20:41
Price1.964000
24h2.45%
Quote volume21629721
Updated20 Jul 20:52
Price1.971000
24h2.92%
Quote volume21865467
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.9170
High1.9900
Low1.8990
Close1.9680
Read
NEAR closed the week at 1.9680 with a positive Trend Signal.
Week
13 Jul 2026
Open1.8890
High2.1080
Low1.8570
Close1.9170
Read
NEAR closed the week at 1.9170 with a mixed Trend Signal.
Week
6 Jul 2026
Open2.0170
High2.1100
Low1.8420
Close1.8890
Read
NEAR closed the week at 1.8890 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.8340
High2.1160
Low1.7230
Close2.0170
Read
NEAR closed the week at 2.0170 with a mixed Trend Signal.
Week
22 Jun 2026
Open2.1020
High2.1990
Low1.7520
Close1.8340
Read
NEAR closed the week at 1.8340 with a mixed Trend Signal.
Week
15 Jun 2026
Open2.2180
High2.5620
Low2.0840
Close2.1020
Read
NEAR closed the week at 2.1020 with a mixed Trend Signal.
Week
8 Jun 2026
Open2.0590
High2.2650
Low1.9300
Close2.2180
Read
NEAR closed the week at 2.2180 with a mixed Trend Signal.
Week
1 Jun 2026
Open2.3210
High3.0870
Low1.8130
Close2.0590
Read
NEAR closed the week at 2.0590 with a positive Trend Signal.
Week
25 May 2026
Open2.3960
High2.9780
Low2.2150
Close2.3200
Read
NEAR closed the week at 2.3200 with a positive Trend Signal.
Week
18 May 2026
Open1.5080
High2.5090
Low1.4780
Close2.3950
Read
NEAR closed the week at 2.3950 with a positive Trend Signal.
Week
11 May 2026
Open1.5640
High1.6920
Low1.4690
Close1.5080
Read
NEAR closed the week at 1.5080 with a positive Trend Signal.
Week
4 May 2026
Open1.2760
High1.6310
Low1.2450
Close1.5640
Read
NEAR closed the week at 1.5640 with a positive Trend Signal.