NEAR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.265000
24h change-2.37%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NEAR closed the latest daily bar at 2.257000. Across the latest 12 available daily bars, price changed 32.53%. Trend Signal is 1, Relative Strength is 44.52, and Market Dynamics is 0.30. The progressive pricing window shows 0.31% over 24 hours. Live pricing is 2.265000 with a -2.37% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.257000
- Live price
- 2.265000
- 24h change
- -2.37%
- Trend Signal
- 1
- Relative Strength
- 44.52
- Market Dynamics
- 0.30
- Expectation
- negative 42.06%
- Progressive pricing
- 0.31% over 24h
Progressive pricing
Window24h
Change0.31%
High2.343000
Low2.245000
Updates96
Updated31 May 18:37
Price2.273000
24h-0.44%
Quote volume63451903
Updated31 May 18:42
Price2.267000
24h-1.09%
Quote volume63295421
Updated31 May 18:47
Price2.271000
24h-1.13%
Quote volume63247736
Updated31 May 18:52
Price2.273000
24h-1.52%
Quote volume63070021
Updated31 May 18:57
Price2.274000
24h-1.52%
Quote volume63012412
Updated31 May 19:02
Price2.263000
24h-2.25%
Quote volume63035458
Updated31 May 19:08
Price2.267000
24h-2.16%
Quote volume63009502
Updated31 May 19:12
Price2.265000
24h-2.37%
Quote volume62995656
Weekly summaries
25 May 2026
O 2.3960
H 2.9780
L 2.2260
C 2.3160
NEAR closed the week at 2.3160 with a positive Trend Signal.
18 May 2026
O 1.5080
H 2.5090
L 1.4780
C 2.3950
NEAR closed the week at 2.3950 with a positive Trend Signal.
11 May 2026
O 1.5640
H 1.6920
L 1.4690
C 1.5080
NEAR closed the week at 1.5080 with a positive Trend Signal.
4 May 2026
O 1.2760
H 1.6310
L 1.2450
C 1.5640
NEAR closed the week at 1.5640 with a positive Trend Signal.
27 Apr 2026
O 1.3950
H 1.4130
L 1.2680
C 1.2750
NEAR closed the week at 1.2750 with a mixed Trend Signal.
20 Apr 2026
O 1.3260
H 1.4330
L 1.3250
C 1.3940
NEAR closed the week at 1.3940 with a positive Trend Signal.
13 Apr 2026
O 1.3470
H 1.4430
L 1.3220
C 1.3250
NEAR closed the week at 1.3250 with a positive Trend Signal.
6 Apr 2026
O 1.2480
H 1.4250
L 1.2210
C 1.3460
NEAR closed the week at 1.3460 with a mixed Trend Signal.
30 Mar 2026
O 1.1650
H 1.2880
L 1.1400
C 1.2480
NEAR closed the week at 1.2480 with a mixed Trend Signal.
23 Mar 2026
O 1.2740
H 1.3320
L 1.1290
C 1.1640
NEAR closed the week at 1.1640 with a mixed Trend Signal.
16 Mar 2026
O 1.3510
H 1.5100
L 1.2600
C 1.2740
NEAR closed the week at 1.2740 with a positive Trend Signal.
9 Mar 2026
O 1.2120
H 1.4220
L 1.2040
C 1.3500
NEAR closed the week at 1.3500 with a positive Trend Signal.