TRUMP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.983000
24h change-0.70%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TRUMP closed the latest daily bar at 1.985000. Across the latest 12 available daily bars, price changed -2.36%. Trend Signal is 0, Relative Strength is -14.72, and Market Dynamics is 0.14. The progressive pricing window shows -1.25% over 24 hours. Live pricing is 1.983000 with a -0.70% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.985000
- Live price
- 1.983000
- 24h change
- -0.70%
- Trend Signal
- 0
- Relative Strength
- -14.72
- Market Dynamics
- 0.14
- Expectation
- negative 39.63%
- Progressive pricing
- -1.25% over 24h
Progressive pricing
Window24h
Change-1.25%
High2.012000
Low1.976000
Updates96
Updated31 May 19:57
Price1.990000
24h-0.80%
Quote volume4601974
Updated31 May 20:02
Price1.991000
24h-0.55%
Quote volume4608042
Updated31 May 20:07
Price1.986000
24h-0.80%
Quote volume4608746
Updated31 May 20:13
Price1.984000
24h-0.90%
Quote volume4608953
Updated31 May 20:17
Price1.984000
24h-0.95%
Quote volume4604435
Updated31 May 20:22
Price1.985000
24h-0.80%
Quote volume4604121
Updated31 May 20:27
Price1.985000
24h-0.80%
Quote volume4622890
Updated31 May 20:32
Price1.983000
24h-0.70%
Quote volume4619266
Weekly summaries
25 May 2026
O 2.0630
H 2.1150
L 1.8260
C 1.9850
TRUMP closed the week at 1.9850 with a mixed Trend Signal.
18 May 2026
O 2.0860
H 2.1480
L 1.9440
C 2.0630
TRUMP closed the week at 2.0630 with a mixed Trend Signal.
11 May 2026
O 2.4870
H 2.5840
L 2.0250
C 2.0870
TRUMP closed the week at 2.0870 with a mixed Trend Signal.
4 May 2026
O 2.3300
H 2.5550
L 2.2900
C 2.4870
TRUMP closed the week at 2.4870 with a mixed Trend Signal.
27 Apr 2026
O 2.6120
H 2.6250
L 2.2440
C 2.3310
TRUMP closed the week at 2.3310 with a mixed Trend Signal.
20 Apr 2026
O 2.7940
H 3.1290
L 2.4580
C 2.6120
TRUMP closed the week at 2.6120 with a mixed Trend Signal.
13 Apr 2026
O 2.7950
H 3.1180
L 2.7700
C 2.7940
TRUMP closed the week at 2.7940 with a mixed Trend Signal.
6 Apr 2026
O 2.8790
H 3.0800
L 2.7700
C 2.7940
TRUMP closed the week at 2.7940 with a mixed Trend Signal.
30 Mar 2026
O 2.8680
H 3.0880
L 2.7820
C 2.8780
TRUMP closed the week at 2.8780 with a mixed Trend Signal.
23 Mar 2026
O 3.1950
H 3.4960
L 2.8060
C 2.8680
TRUMP closed the week at 2.8680 with a mixed Trend Signal.
16 Mar 2026
O 4.0470
H 4.3540
L 3.1580
C 3.1940
TRUMP closed the week at 3.1940 with a mixed Trend Signal.
9 Mar 2026
O 2.9680
H 4.4970
L 2.7050
C 4.0480
TRUMP closed the week at 4.0480 with a mixed Trend Signal.