TRUMP
TRUMP closed the latest daily bar at 1.603000. Across the latest 12 available daily bars, price changed -0.19%. Trend Signal is 0, Relative Strength is -10.37, and Market Dynamics is -0.06. The progressive pricing window shows -1.42% over 24 hours. Live pricing is 1.601000 with a -1.42% 24h move.
Live price
1.601000
current snapshot
24h change
-1.42%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.53%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for TRUMP. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.53%
current momentum
ROC change
4.05
vs previous reading
Relative Strength
-10.37
benchmark posture
Market Dynamics
-0.06
current pressure
Chart summary & Key chart points
Latest daily readings and live context for TRUMP.
- Latest day
- 2026-07-20
- Daily close
- 1.603000
- Live price
- 1.601000
- 24h change
- -1.42%
- Trend Signal
- 0
- Relative Strength
- -10.37
- Market Dynamics
- -0.06
- Expectation
- negative 41.60%
- Progressive pricing
- -1.42% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.42%
fading
Window high
1.628000
upper print
Window low
1.549000
lower print
Updated20 Jul 20:11
Price1.613000
24h-0.43%
Quote volume9185796
Updated20 Jul 20:16
Price1.604000
24h-1.23%
Quote volume9271068
Updated20 Jul 20:21
Price1.603000
24h-1.29%
Quote volume9281257
Updated20 Jul 20:26
Price1.602000
24h-1.36%
Quote volume9288071
Updated20 Jul 20:31
Price1.602000
24h-1.36%
Quote volume9408795
Updated20 Jul 20:36
Price1.603000
24h-1.60%
Quote volume9440654
Updated20 Jul 20:41
Price1.602000
24h-1.54%
Quote volume9457010
Updated20 Jul 20:52
Price1.601000
24h-1.42%
Quote volume9505773
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.5660
High1.6210
Low1.5440
Close1.6030
Read
TRUMP closed the week at 1.6030 with a mixed Trend Signal.
Week
13 Jul 2026
Open1.5580
High1.7110
Low1.5030
Close1.5660
Read
TRUMP closed the week at 1.5660 with a mixed Trend Signal.
Week
6 Jul 2026
Open1.7080
High1.7260
Low1.5450
Close1.5590
Read
TRUMP closed the week at 1.5590 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.6340
High1.8780
Low1.6200
Close1.7070
Read
TRUMP closed the week at 1.7070 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.8830
High1.9640
Low1.5600
Close1.6340
Read
TRUMP closed the week at 1.6340 with a mixed Trend Signal.
Week
15 Jun 2026
Open2.0720
High2.0970
Low1.7790
Close1.8820
Read
TRUMP closed the week at 1.8820 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.6670
High2.3880
Low1.6040
Close2.0730
Read
TRUMP closed the week at 2.0730 with a mixed Trend Signal.
Week
1 Jun 2026
Open2.0170
High2.1240
Low1.4920
Close1.6670
Read
TRUMP closed the week at 1.6670 with a mixed Trend Signal.
Week
25 May 2026
Open2.0630
High2.1150
Low1.8260
Close2.0160
Read
TRUMP closed the week at 2.0160 with a mixed Trend Signal.
Week
18 May 2026
Open2.0860
High2.1480
Low1.9440
Close2.0630
Read
TRUMP closed the week at 2.0630 with a mixed Trend Signal.
Week
11 May 2026
Open2.4870
High2.5840
Low2.0250
Close2.0870
Read
TRUMP closed the week at 2.0870 with a mixed Trend Signal.
Week
4 May 2026
Open2.3300
High2.5550
Low2.2900
Close2.4870
Read
TRUMP closed the week at 2.4870 with a mixed Trend Signal.