AAVE
AAVE closed the latest daily bar at 94.280000. Across the latest 12 available daily bars, price changed -1.57%. Trend Signal is 1, Relative Strength is 10.53, and Market Dynamics is -1.13. The progressive pricing window shows 6.47% over 24 hours. Live pricing is 95.010000 with a 6.57% 24h move.
Live price
95.010000
current snapshot
24h change
6.57%
live market move
Trend Signal
On
latest daily close
30d ROC
27.46%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AAVE. Positive readings show expansion; negative readings show contraction.
30d ROC
27.46%
current momentum
ROC change
9.20
vs previous reading
Relative Strength
10.53
benchmark posture
Market Dynamics
-1.13
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AAVE.
- Latest day
- 2026-07-21
- Daily close
- 94.280000
- Live price
- 95.010000
- 24h change
- 6.57%
- Trend Signal
- 1
- Relative Strength
- 10.53
- Market Dynamics
- -1.13
- Expectation
- negative 40.53%
- Progressive pricing
- 6.47% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
6.47%
expanding
Window high
95.400000
upper print
Window low
89.110000
lower print
Updated21 Jul 16:01
Price94.690000
24h6.87%
Quote volume15133693
Updated21 Jul 16:06
Price94.550000
24h6.50%
Quote volume15127999
Updated21 Jul 16:11
Price94.730000
24h6.50%
Quote volume15144209
Updated21 Jul 16:16
Price95.210000
24h6.76%
Quote volume15217351
Updated21 Jul 16:21
Price94.870000
24h6.21%
Quote volume15420222
Updated21 Jul 16:26
Price94.950000
24h6.32%
Quote volume15445733
Updated21 Jul 16:31
Price94.730000
24h6.07%
Quote volume15541454
Updated21 Jul 16:37
Price95.010000
24h6.57%
Quote volume15575211
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open89.5600
High95.6000
Low88.2200
Close94.2800
Read
AAVE closed the week at 94.2800 with a positive Trend Signal.
Week
13 Jul 2026
Open96.9100
High101.1400
Low87.4700
Close89.5600
Read
AAVE closed the week at 89.5600 with a positive Trend Signal.
Week
6 Jul 2026
Open89.1300
High102.2200
Low85.8900
Close96.9100
Read
AAVE closed the week at 96.9100 with a positive Trend Signal.
Week
29 Jun 2026
Open91.7100
High94.7500
Low82.7000
Close89.1200
Read
AAVE closed the week at 89.1200 with a positive Trend Signal.
Week
22 Jun 2026
Open73.9800
High99.2200
Low70.5400
Close91.7000
Read
AAVE closed the week at 91.7000 with a positive Trend Signal.
Week
15 Jun 2026
Open68.3500
High77.9900
Low67.9000
Close73.9700
Read
AAVE closed the week at 73.9700 with a mixed Trend Signal.
Week
8 Jun 2026
Open63.7200
High68.4100
Low59.6900
Close68.3600
Read
AAVE closed the week at 68.3600 with a mixed Trend Signal.
Week
1 Jun 2026
Open82.1600
High83.0300
Low57.8300
Close63.7200
Read
AAVE closed the week at 63.7200 with a mixed Trend Signal.
Week
25 May 2026
Open85.6000
High88.5300
Low78.0900
Close82.1600
Read
AAVE closed the week at 82.1600 with a mixed Trend Signal.
Week
18 May 2026
Open89.1800
High90.2000
Low82.5500
Close85.5900
Read
AAVE closed the week at 85.5900 with a mixed Trend Signal.
Week
11 May 2026
Open102.1500
High102.8900
Low86.6200
Close89.1900
Read
AAVE closed the week at 89.1900 with a mixed Trend Signal.
Week
4 May 2026
Open92.4200
High103.5100
Low91.0400
Close102.1500
Read
AAVE closed the week at 102.1500 with a mixed Trend Signal.