AAVE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price81.060000
24h change-2.53%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AAVE closed the latest daily bar at 81.310000. Across the latest 12 available daily bars, price changed -7.67%. Trend Signal is 0, Relative Strength is -8.71, and Market Dynamics is -1.24. The progressive pricing window shows -2.21% over 24 hours. Live pricing is 81.060000 with a -2.52% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 81.310000
- Live price
- 81.060000
- 24h change
- -2.52%
- Trend Signal
- 0
- Relative Strength
- -8.71
- Market Dynamics
- -1.24
- Expectation
- undecided 45.37%
- Progressive pricing
- -2.21% over 24h
Progressive pricing
Window24h
Change-2.21%
High82.940000
Low81.030000
Updates96
Updated31 May 19:57
Price81.350000
24h-2.53%
Quote volume4440916
Updated31 May 20:02
Price81.390000
24h-2.35%
Quote volume4444360
Updated31 May 20:07
Price81.240000
24h-2.64%
Quote volume4445449
Updated31 May 20:13
Price81.190000
24h-2.64%
Quote volume4448757
Updated31 May 20:17
Price81.210000
24h-2.74%
Quote volume4448819
Updated31 May 20:22
Price81.240000
24h-2.65%
Quote volume4449369
Updated31 May 20:27
Price81.110000
24h-2.70%
Quote volume4465628
Updated31 May 20:32
Price81.060000
24h-2.53%
Quote volume4467930
Weekly summaries
25 May 2026
O 85.6000
H 88.5300
L 78.0900
C 81.3100
AAVE closed the week at 81.3100 with a mixed Trend Signal.
18 May 2026
O 89.1800
H 90.2000
L 82.5500
C 85.5900
AAVE closed the week at 85.5900 with a mixed Trend Signal.
11 May 2026
O 102.1500
H 102.8900
L 86.6200
C 89.1900
AAVE closed the week at 89.1900 with a mixed Trend Signal.
4 May 2026
O 92.4200
H 103.5100
L 91.0400
C 102.1500
AAVE closed the week at 102.1500 with a mixed Trend Signal.
27 Apr 2026
O 96.5200
H 100.9400
L 91.5100
C 92.4300
AAVE closed the week at 92.4300 with a mixed Trend Signal.
20 Apr 2026
O 90.2900
H 97.7800
L 86.3400
C 96.5300
AAVE closed the week at 96.5300 with a mixed Trend Signal.
13 Apr 2026
O 89.8500
H 118.8700
L 88.7000
C 90.2800
AAVE closed the week at 90.2800 with a mixed Trend Signal.
6 Apr 2026
O 94.1500
H 98.0500
L 85.0500
C 89.8400
AAVE closed the week at 89.8400 with a mixed Trend Signal.
30 Mar 2026
O 95.4300
H 101.1700
L 90.6400
C 94.1400
AAVE closed the week at 94.1400 with a mixed Trend Signal.
23 Mar 2026
O 106.3300
H 116.5100
L 92.7400
C 95.4300
AAVE closed the week at 95.4300 with a mixed Trend Signal.
16 Mar 2026
O 116.3600
H 125.0000
L 104.9900
C 106.3200
AAVE closed the week at 106.3200 with a mixed Trend Signal.
9 Mar 2026
O 105.5500
H 119.1800
L 104.9100
C 116.3600
AAVE closed the week at 116.3600 with a mixed Trend Signal.