ONG
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.061300
24h change1.78%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ONG closed the latest daily bar at 0.061430. Across the latest 12 available daily bars, price changed -9.50%. Trend Signal is 0, Relative Strength is -12.57, and Market Dynamics is -0.71. The progressive pricing window shows -0.71% over 24 hours. Live pricing is 0.061300 with a 1.78% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.061430
- Live price
- 0.061300
- 24h change
- 1.78%
- Trend Signal
- 0
- Relative Strength
- -12.57
- Market Dynamics
- -0.71
- Expectation
- undecided 49.35%
- Progressive pricing
- -0.71% over 24h
Progressive pricing
Window24h
Change-0.71%
High0.062060
Low0.060920
Updates96
Updated31 May 19:57
Price0.061490
24h1.79%
Quote volume859569
Updated31 May 20:02
Price0.061480
24h1.89%
Quote volume859576
Updated31 May 20:07
Price0.061400
24h1.76%
Quote volume859585
Updated31 May 20:13
Price0.061320
24h1.62%
Quote volume859732
Updated31 May 20:17
Price0.061320
24h1.56%
Quote volume859697
Updated31 May 20:22
Price0.061330
24h1.69%
Quote volume859731
Updated31 May 20:27
Price0.061200
24h1.51%
Quote volume859752
Updated31 May 20:32
Price0.061300
24h1.78%
Quote volume859395
Weekly summaries
25 May 2026
O 0.0651
H 0.0774
L 0.0581
C 0.0614
ONG closed the week at 0.0614 with a mixed Trend Signal.
18 May 2026
O 0.0647
H 0.0693
L 0.0638
C 0.0651
ONG closed the week at 0.0651 with a mixed Trend Signal.
11 May 2026
O 0.0752
H 0.0756
L 0.0634
C 0.0647
ONG closed the week at 0.0647 with a mixed Trend Signal.
4 May 2026
O 0.0732
H 0.0810
L 0.0680
C 0.0752
ONG closed the week at 0.0752 with a mixed Trend Signal.
27 Apr 2026
O 0.0756
H 0.0767
L 0.0711
C 0.0734
ONG closed the week at 0.0734 with a mixed Trend Signal.
20 Apr 2026
O 0.0826
H 0.0845
L 0.0752
C 0.0757
ONG closed the week at 0.0756 with a mixed Trend Signal.
13 Apr 2026
O 0.0849
H 0.0927
L 0.0784
C 0.0825
ONG closed the week at 0.0825 with a positive Trend Signal.
6 Apr 2026
O 0.0916
H 0.1050
L 0.0738
C 0.0849
ONG closed the week at 0.0849 with a positive Trend Signal.
30 Mar 2026
O 0.0568
H 0.1220
L 0.0563
C 0.0916
ONG closed the week at 0.0916 with a positive Trend Signal.
23 Mar 2026
O 0.0580
H 0.0705
L 0.0552
C 0.0568
ONG closed the week at 0.0568 with a mixed Trend Signal.
16 Mar 2026
O 0.0613
H 0.0640
L 0.0579
C 0.0581
ONG closed the week at 0.0581 with a mixed Trend Signal.
9 Mar 2026
O 0.0585
H 0.0700
L 0.0584
C 0.0613
ONG closed the week at 0.0613 with a mixed Trend Signal.