CFG
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.262700
24h change-4.05%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CFG closed the latest daily bar at 0.261900. Across the latest 12 available daily bars, price changed -14.44%. Trend Signal is 0, Relative Strength is 8.71, and Market Dynamics is -0.77. The progressive pricing window shows -2.20% over 24 hours. Live pricing is 0.262700 with a -4.05% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.261900
- Live price
- 0.262700
- 24h change
- -4.05%
- Trend Signal
- 0
- Relative Strength
- 8.71
- Market Dynamics
- -0.77
- Expectation
- positive 58.11%
- Progressive pricing
- -2.20% over 24h
Progressive pricing
Window24h
Change-2.20%
High0.268600
Low0.260200
Updates96
Updated31 May 19:57
Price0.263600
24h-4.80%
Quote volume1225765
Updated31 May 20:02
Price0.264000
24h-4.11%
Quote volume1226405
Updated31 May 20:07
Price0.263100
24h-4.57%
Quote volume1226149
Updated31 May 20:13
Price0.263400
24h-4.63%
Quote volume1225323
Updated31 May 20:17
Price0.263100
24h-4.95%
Quote volume1223670
Updated31 May 20:22
Price0.263100
24h-4.81%
Quote volume1222362
Updated31 May 20:27
Price0.262300
24h-4.72%
Quote volume1223935
Updated31 May 20:32
Price0.262700
24h-4.05%
Quote volume1226586
Weekly summaries
25 May 2026
O 0.2870
H 0.3110
L 0.2571
C 0.2619
CFG closed the week at 0.2619 with a mixed Trend Signal.
18 May 2026
O 0.2588
H 0.3226
L 0.2535
C 0.2868
CFG closed the week at 0.2868 with a positive Trend Signal.
11 May 2026
O 0.3084
H 0.3191
L 0.2492
C 0.2587
CFG closed the week at 0.2587 with a positive Trend Signal.
4 May 2026
O 0.2067
H 0.3500
L 0.2045
C 0.3083
CFG closed the week at 0.3083 with a positive Trend Signal.
27 Apr 2026
O 0.2196
H 0.2251
L 0.1950
C 0.2069
CFG closed the week at 0.2069 with a mixed Trend Signal.
20 Apr 2026
O 0.2649
H 0.2991
L 0.2032
C 0.2196
CFG closed the week at 0.2196 with a positive Trend Signal.
13 Apr 2026
O 0.1877
H 0.2809
L 0.1857
C 0.2650
CFG closed the week at 0.2650 with a positive Trend Signal.
6 Apr 2026
O 0.1581
H 0.2572
L 0.1569
C 0.1878
CFG closed the week at 0.1878 with a mixed Trend Signal.
30 Mar 2026
O 0.1614
H 0.1855
L 0.1423
C 0.1582
CFG closed the week at 0.1582 with a mixed Trend Signal.
23 Mar 2026
O 0.1324
H 0.1798
L 0.1268
C 0.1614
CFG closed the week at 0.1614 with a mixed Trend Signal.
16 Mar 2026
O 0.1000
H 0.3480
L 0.1000
C 0.1325
CFG closed the week at 0.1325 with a mixed Trend Signal.