CFG
CFG closed the latest daily bar at 0.182900. Across the latest 12 available daily bars, price changed -4.54%. Trend Signal is 0, Relative Strength is -14.78, and Market Dynamics is -0.80. The progressive pricing window shows 7.55% over 24 hours. Live pricing is 0.183700 with a 7.11% 24h move.
Live price
0.183700
current snapshot
24h change
7.11%
live market move
Trend Signal
Off
latest daily close
30d ROC
-18.31%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CFG. Positive readings show expansion; negative readings show contraction.
30d ROC
-18.31%
current momentum
ROC change
5.84
vs previous reading
Relative Strength
-14.78
benchmark posture
Market Dynamics
-0.80
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CFG.
- Latest day
- 2026-07-21
- Daily close
- 0.182900
- Live price
- 0.183700
- 24h change
- 7.11%
- Trend Signal
- 0
- Relative Strength
- -14.78
- Market Dynamics
- -0.80
- Expectation
- negative 42.82%
- Progressive pricing
- 7.55% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
7.55%
expanding
Window high
0.188400
upper print
Window low
0.170800
lower print
Updated21 Jul 23:01
Price0.183300
24h6.51%
Quote volume1691725
Updated21 Jul 23:06
Price0.183600
24h6.50%
Quote volume1691476
Updated21 Jul 23:12
Price0.183400
24h6.50%
Quote volume1692488
Updated21 Jul 23:16
Price0.183000
24h6.33%
Quote volume1691122
Updated21 Jul 23:21
Price0.182600
24h6.23%
Quote volume1690455
Updated21 Jul 23:26
Price0.183100
24h6.64%
Quote volume1691001
Updated21 Jul 23:31
Price0.183200
24h6.70%
Quote volume1691070
Updated21 Jul 23:36
Price0.183700
24h7.11%
Quote volume1691510
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1647
High0.1892
Low0.1615
Close0.1829
Read
CFG closed the week at 0.1829 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1821
High0.1972
Low0.1631
Close0.1649
Read
CFG closed the week at 0.1649 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1996
High0.2020
Low0.1806
Close0.1823
Read
CFG closed the week at 0.1823 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1982
High0.2104
Low0.1845
Close0.1995
Read
CFG closed the week at 0.1995 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2240
High0.2361
Low0.1921
Close0.1981
Read
CFG closed the week at 0.1981 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2184
High0.2508
Low0.2093
Close0.2239
Read
CFG closed the week at 0.2239 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2047
High0.2200
Low0.1833
Close0.2182
Read
CFG closed the week at 0.2182 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2677
High0.2734
Low0.1807
Close0.2048
Read
CFG closed the week at 0.2048 with a mixed Trend Signal.
Week
25 May 2026
Open0.2870
High0.3110
Low0.2571
Close0.2676
Read
CFG closed the week at 0.2676 with a mixed Trend Signal.
Week
18 May 2026
Open0.2588
High0.3226
Low0.2535
Close0.2868
Read
CFG closed the week at 0.2868 with a positive Trend Signal.
Week
11 May 2026
Open0.3084
High0.3191
Low0.2492
Close0.2587
Read
CFG closed the week at 0.2587 with a positive Trend Signal.
Week
4 May 2026
Open0.2067
High0.3500
Low0.2045
Close0.3083
Read
CFG closed the week at 0.3083 with a positive Trend Signal.