LINK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price9.057000
24h change-1.99%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LINK closed the latest daily bar at 9.206000. Across the latest 12 available daily bars, price changed -4.46%. Trend Signal is 0, Relative Strength is 1.14, and Market Dynamics is -1.22. The progressive pricing window shows -1.66% over 24 hours. Live pricing is 9.057000 with a -1.99% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 9.206000
- Live price
- 9.057000
- 24h change
- -1.99%
- Trend Signal
- 0
- Relative Strength
- 1.14
- Market Dynamics
- -1.22
- Expectation
- undecided 47.51%
- Progressive pricing
- -1.66% over 24h
Progressive pricing
Window24h
Change-1.66%
High9.261000
Low9.022000
Updates96
Updated31 May 18:37
Price9.066000
24h-1.54%
Quote volume13050132
Updated31 May 18:42
Price9.061000
24h-1.79%
Quote volume13042924
Updated31 May 18:47
Price9.064000
24h-1.92%
Quote volume13058800
Updated31 May 18:52
Price9.060000
24h-2.05%
Quote volume13049994
Updated31 May 18:57
Price9.061000
24h-2.04%
Quote volume13044719
Updated31 May 19:02
Price9.050000
24h-2.23%
Quote volume13038967
Updated31 May 19:08
Price9.055000
24h-2.11%
Quote volume13051646
Updated31 May 19:12
Price9.057000
24h-1.99%
Quote volume13044046
Weekly summaries
25 May 2026
O 9.4310
H 9.6860
L 8.7620
C 9.2060
LINK closed the week at 9.2060 with a mixed Trend Signal.
18 May 2026
O 9.5700
H 10.0340
L 9.0590
C 9.4310
LINK closed the week at 9.4310 with a mixed Trend Signal.
11 May 2026
O 10.7100
H 10.8100
L 9.3400
C 9.5700
LINK closed the week at 9.5700 with a positive Trend Signal.
4 May 2026
O 9.1300
H 10.8700
L 9.0900
C 10.7200
LINK closed the week at 10.7200 with a positive Trend Signal.
27 Apr 2026
O 9.4800
H 9.6000
L 8.9100
C 9.1300
LINK closed the week at 9.1300 with a mixed Trend Signal.
20 Apr 2026
O 9.0600
H 9.5600
L 9.0500
C 9.4800
LINK closed the week at 9.4800 with a positive Trend Signal.
13 Apr 2026
O 8.7300
H 9.8700
L 8.6900
C 9.0600
LINK closed the week at 9.0600 with a positive Trend Signal.
6 Apr 2026
O 8.8300
H 9.4200
L 8.5700
C 8.7300
LINK closed the week at 8.7300 with a mixed Trend Signal.
30 Mar 2026
O 8.4200
H 9.2000
L 8.4000
C 8.8200
LINK closed the week at 8.8200 with a mixed Trend Signal.
23 Mar 2026
O 8.6900
H 9.5000
L 8.2000
C 8.4200
LINK closed the week at 8.4200 with a mixed Trend Signal.
16 Mar 2026
O 9.5000
H 10.0800
L 8.5700
C 8.6800
LINK closed the week at 8.6800 with a mixed Trend Signal.
9 Mar 2026
O 8.5100
H 9.6000
L 8.5100
C 9.5000
LINK closed the week at 9.5000 with a positive Trend Signal.