SCRT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.076300
24h change-3.90%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SCRT closed the latest daily bar at 0.076600. Across the latest 12 available daily bars, price changed -9.67%. Trend Signal is 0, Relative Strength is -16.65, and Market Dynamics is -0.24. The progressive pricing window shows -2.80% over 24 hours. Live pricing is 0.076300 with a -3.90% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.076600
- Live price
- 0.076300
- 24h change
- -3.90%
- Trend Signal
- 0
- Relative Strength
- -16.65
- Market Dynamics
- -0.24
- Expectation
- negative 38.20%
- Progressive pricing
- -2.80% over 24h
Progressive pricing
Window24h
Change-2.80%
High0.079400
Low0.076000
Updates96
Updated31 May 19:57
Price0.076600
24h-3.77%
Quote volume161945
Updated31 May 20:02
Price0.076800
24h-3.28%
Quote volume164055
Updated31 May 20:07
Price0.076600
24h-3.65%
Quote volume167829
Updated31 May 20:13
Price0.076400
24h-3.90%
Quote volume167984
Updated31 May 20:17
Price0.076400
24h-3.90%
Quote volume167979
Updated31 May 20:22
Price0.076400
24h-3.90%
Quote volume167881
Updated31 May 20:27
Price0.076100
24h-4.16%
Quote volume167921
Updated31 May 20:32
Price0.076300
24h-3.90%
Quote volume167704
Weekly summaries
25 May 2026
O 0.0813
H 0.0850
L 0.0753
C 0.0766
SCRT closed the week at 0.0766 with a mixed Trend Signal.
18 May 2026
O 0.0819
H 0.0871
L 0.0777
C 0.0812
SCRT closed the week at 0.0812 with a mixed Trend Signal.
11 May 2026
O 0.1104
H 0.1160
L 0.0793
C 0.0823
SCRT closed the week at 0.0823 with a mixed Trend Signal.
4 May 2026
O 0.1057
H 0.1200
L 0.1049
C 0.1105
SCRT closed the week at 0.1105 with a positive Trend Signal.
27 Apr 2026
O 0.1145
H 0.1161
L 0.0962
C 0.1058
SCRT closed the week at 0.1058 with a positive Trend Signal.
20 Apr 2026
O 0.1024
H 0.1237
L 0.1005
C 0.1145
SCRT closed the week at 0.1145 with a positive Trend Signal.
13 Apr 2026
O 0.0898
H 0.1108
L 0.0847
C 0.1025
SCRT closed the week at 0.1025 with a positive Trend Signal.
6 Apr 2026
O 0.0934
H 0.1010
L 0.0842
C 0.0898
SCRT closed the week at 0.0898 with a positive Trend Signal.
30 Mar 2026
O 0.0714
H 0.0988
L 0.0714
C 0.0934
SCRT closed the week at 0.0934 with a positive Trend Signal.
23 Mar 2026
O 0.0795
H 0.0833
L 0.0700
C 0.0713
SCRT closed the week at 0.0713 with a mixed Trend Signal.
16 Mar 2026
O 0.0828
H 0.0872
L 0.0774
C 0.0794
SCRT closed the week at 0.0794 with a positive Trend Signal.
9 Mar 2026
O 0.0753
H 0.0845
L 0.0752
C 0.0828
SCRT closed the week at 0.0828 with a mixed Trend Signal.