U
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.001000
24h change-0.01%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
U closed the latest daily bar at 1.001000. Across the latest 12 available daily bars, price changed 0.04%. Trend Signal is 1, Relative Strength is 4.42, and Market Dynamics is 0.65. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 1.001000 with a -0.01% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.001000
- Live price
- 1.001000
- 24h change
- -0.01%
- Trend Signal
- 1
- Relative Strength
- 4.42
- Market Dynamics
- 0.65
- Expectation
- negative 34.69%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Window24h
Change0.00%
High1.001100
Low1.000900
Updates96
Updated31 May 18:37
Price1.000900
24h-0.01%
Quote volume51270045
Updated31 May 18:42
Price1.001000
24h-0.01%
Quote volume51245115
Updated31 May 18:47
Price1.001000
24h-0.01%
Quote volume51208194
Updated31 May 18:52
Price1.001000
24h-0.01%
Quote volume51145604
Updated31 May 18:57
Price1.000900
24h-0.02%
Quote volume50981782
Updated31 May 19:02
Price1.001000
24h0.00%
Quote volume50959060
Updated31 May 19:08
Price1.001000
24h-0.01%
Quote volume50876687
Updated31 May 19:12
Price1.001000
24h-0.01%
Quote volume50849200
Weekly summaries
25 May 2026
O 1.0010
H 1.0020
L 1.0005
C 1.0010
U closed the week at 1.0010 with a positive Trend Signal.
18 May 2026
O 1.0004
H 1.0012
L 1.0002
C 1.0010
U closed the week at 1.0010 with a positive Trend Signal.
11 May 2026
O 1.0000
H 1.0004
L 0.9999
C 1.0004
U closed the week at 1.0004 with a positive Trend Signal.
4 May 2026
O 1.0000
H 1.0003
L 0.9998
C 0.9999
U closed the week at 0.9999 with a positive Trend Signal.
27 Apr 2026
O 0.9997
H 1.0005
L 0.9996
C 1.0000
U closed the week at 1.0000 with a positive Trend Signal.
20 Apr 2026
O 0.9995
H 0.9999
L 0.9994
C 0.9997
U closed the week at 0.9997 with a mixed Trend Signal.
13 Apr 2026
O 0.9997
H 1.0000
L 0.9993
C 0.9995
U closed the week at 0.9995 with a mixed Trend Signal.
6 Apr 2026
O 1.0002
H 1.0002
L 0.9994
C 0.9997
U closed the week at 0.9997 with a mixed Trend Signal.
30 Mar 2026
O 1.0007
H 1.0007
L 0.9998
C 1.0001
U closed the week at 1.0001 with a mixed Trend Signal.
23 Mar 2026
O 1.0001
H 1.0007
L 1.0000
C 1.0007
U closed the week at 1.0007 with a positive Trend Signal.
16 Mar 2026
O 0.9997
H 1.0004
L 0.9994
C 1.0001
U closed the week at 1.0001 with a mixed Trend Signal.
9 Mar 2026
O 0.9999
H 1.0001
L 0.9995
C 0.9998
U closed the week at 0.9998 with a mixed Trend Signal.