QKC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.002806
24h change-0.14%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
QKC closed the latest daily bar at 0.002820. Across the latest 12 available daily bars, price changed -5.75%. Trend Signal is 0, Relative Strength is -3.85, and Market Dynamics is -1.19. The progressive pricing window shows -2.30% over 24 hours. Live pricing is 0.002806 with a -0.14% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.002820
- Live price
- 0.002806
- 24h change
- -0.14%
- Trend Signal
- 0
- Relative Strength
- -3.85
- Market Dynamics
- -1.19
- Expectation
- undecided 49.84%
- Progressive pricing
- -2.30% over 24h
Progressive pricing
Window24h
Change-2.30%
High0.002880
Low0.002806
Updates96
Updated31 May 19:57
Price0.002822
24h0.32%
Quote volume117360
Updated31 May 20:02
Price0.002820
24h-0.07%
Quote volume116998
Updated31 May 20:07
Price0.002816
24h0.14%
Quote volume117170
Updated31 May 20:13
Price0.002818
24h0.07%
Quote volume117154
Updated31 May 20:17
Price0.002812
24h-0.21%
Quote volume116939
Updated31 May 20:22
Price0.002809
24h-0.28%
Quote volume116731
Updated31 May 20:27
Price0.002808
24h-0.36%
Quote volume116846
Updated31 May 20:32
Price0.002806
24h-0.14%
Quote volume116919
Weekly summaries
25 May 2026
O 0.0029
H 0.0030
L 0.0027
C 0.0028
QKC closed the week at 0.0028 with a mixed Trend Signal.
18 May 2026
O 0.0029
H 0.0031
L 0.0029
C 0.0029
QKC closed the week at 0.0029 with a mixed Trend Signal.
11 May 2026
O 0.0033
H 0.0035
L 0.0029
C 0.0029
QKC closed the week at 0.0029 with a mixed Trend Signal.
4 May 2026
O 0.0031
H 0.0033
L 0.0031
C 0.0033
QKC closed the week at 0.0033 with a positive Trend Signal.
27 Apr 2026
O 0.0032
H 0.0032
L 0.0030
C 0.0031
QKC closed the week at 0.0031 with a mixed Trend Signal.
20 Apr 2026
O 0.0031
H 0.0032
L 0.0031
C 0.0032
QKC closed the week at 0.0032 with a positive Trend Signal.
13 Apr 2026
O 0.0030
H 0.0033
L 0.0030
C 0.0031
QKC closed the week at 0.0031 with a positive Trend Signal.
6 Apr 2026
O 0.0030
H 0.0031
L 0.0029
C 0.0030
QKC closed the week at 0.0030 with a mixed Trend Signal.
30 Mar 2026
O 0.0029
H 0.0031
L 0.0029
C 0.0030
QKC closed the week at 0.0030 with a mixed Trend Signal.
23 Mar 2026
O 0.0030
H 0.0033
L 0.0029
C 0.0029
QKC closed the week at 0.0029 with a mixed Trend Signal.
16 Mar 2026
O 0.0032
H 0.0035
L 0.0030
C 0.0030
QKC closed the week at 0.0030 with a mixed Trend Signal.
9 Mar 2026
O 0.0031
H 0.0034
L 0.0031
C 0.0032
QKC closed the week at 0.0032 with a mixed Trend Signal.