LTC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price51.570000
24h change-1.64%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LTC closed the latest daily bar at 51.560000. Across the latest 12 available daily bars, price changed -4.45%. Trend Signal is 0, Relative Strength is -2.21, and Market Dynamics is -1.28. The progressive pricing window shows -1.53% over 24 hours. Live pricing is 51.570000 with a -1.64% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 51.560000
- Live price
- 51.570000
- 24h change
- -1.64%
- Trend Signal
- 0
- Relative Strength
- -2.21
- Market Dynamics
- -1.28
- Expectation
- undecided 46.21%
- Progressive pricing
- -1.53% over 24h
Progressive pricing
Window24h
Change-1.53%
High52.600000
Low51.430000
Updates96
Updated31 May 19:57
Price51.620000
24h-1.60%
Quote volume8398295
Updated31 May 20:02
Price51.630000
24h-1.56%
Quote volume8399928
Updated31 May 20:07
Price51.560000
24h-1.70%
Quote volume8399343
Updated31 May 20:13
Price51.550000
24h-1.74%
Quote volume8402696
Updated31 May 20:17
Price51.580000
24h-1.70%
Quote volume8375200
Updated31 May 20:22
Price51.610000
24h-1.70%
Quote volume8257421
Updated31 May 20:27
Price51.530000
24h-1.79%
Quote volume8179697
Updated31 May 20:32
Price51.570000
24h-1.64%
Quote volume8171165
Weekly summaries
25 May 2026
O 52.7500
H 53.2000
L 50.3300
C 51.5600
LTC closed the week at 51.5600 with a mixed Trend Signal.
18 May 2026
O 54.5600
H 54.7000
L 51.4700
C 52.7600
LTC closed the week at 52.7600 with a mixed Trend Signal.
11 May 2026
O 60.4200
H 60.5900
L 53.7200
C 54.5700
LTC closed the week at 54.5700 with a mixed Trend Signal.
4 May 2026
O 55.3000
H 60.6100
L 54.7600
C 60.4300
LTC closed the week at 60.4300 with a positive Trend Signal.
27 Apr 2026
O 56.2800
H 57.7100
L 54.3500
C 55.2900
LTC closed the week at 55.2900 with a positive Trend Signal.
20 Apr 2026
O 54.0600
H 56.7600
L 53.9900
C 56.2800
LTC closed the week at 56.2800 with a positive Trend Signal.
13 Apr 2026
O 53.4900
H 57.4200
L 52.6600
C 54.0600
LTC closed the week at 54.0600 with a positive Trend Signal.
6 Apr 2026
O 54.1200
H 55.7400
L 52.9100
C 53.4800
LTC closed the week at 53.4800 with a mixed Trend Signal.
30 Mar 2026
O 53.3300
H 54.7800
L 51.4000
C 54.1100
LTC closed the week at 54.1100 with a mixed Trend Signal.
23 Mar 2026
O 53.5100
H 56.8000
L 52.2200
C 53.3200
LTC closed the week at 53.3200 with a mixed Trend Signal.
16 Mar 2026
O 56.2800
H 59.2600
L 53.0300
C 53.5100
LTC closed the week at 53.5100 with a positive Trend Signal.
9 Mar 2026
O 52.5800
H 56.7100
L 52.5000
C 56.2700
LTC closed the week at 56.2700 with a positive Trend Signal.