VELODROME
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.015490
24h change-3.67%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
VELODROME closed the latest daily bar at 0.015540. Across the latest 12 available daily bars, price changed 2.64%. Trend Signal is 0, Relative Strength is -1.19, and Market Dynamics is -0.09. The progressive pricing window shows -2.33% over 24 hours. Live pricing is 0.015490 with a -3.67% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.015540
- Live price
- 0.015490
- 24h change
- -3.67%
- Trend Signal
- 0
- Relative Strength
- -1.19
- Market Dynamics
- -0.09
- Expectation
- negative 44.54%
- Progressive pricing
- -2.33% over 24h
Progressive pricing
Window24h
Change-2.33%
High0.015970
Low0.015490
Updates96
Updated31 May 19:57
Price0.015560
24h-3.59%
Quote volume43351
Updated31 May 20:02
Price0.015560
24h-3.71%
Quote volume43415
Updated31 May 20:07
Price0.015490
24h-3.91%
Quote volume43426
Updated31 May 20:13
Price0.015490
24h-3.91%
Quote volume43328
Updated31 May 20:17
Price0.015500
24h-3.85%
Quote volume43346
Updated31 May 20:22
Price0.015500
24h-3.67%
Quote volume43050
Updated31 May 20:27
Price0.015500
24h-3.67%
Quote volume43050
Updated31 May 20:32
Price0.015490
24h-3.67%
Quote volume42865
Weekly summaries
25 May 2026
O 0.0162
H 0.0171
L 0.0151
C 0.0155
VELODROME closed the week at 0.0155 with a mixed Trend Signal.
18 May 2026
O 0.0149
H 0.0180
L 0.0147
C 0.0161
VELODROME closed the week at 0.0161 with a mixed Trend Signal.
11 May 2026
O 0.0193
H 0.0194
L 0.0147
C 0.0150
VELODROME closed the week at 0.0150 with a mixed Trend Signal.
4 May 2026
O 0.0169
H 0.0197
L 0.0167
C 0.0193
VELODROME closed the week at 0.0193 with a positive Trend Signal.
27 Apr 2026
O 0.0166
H 0.0190
L 0.0160
C 0.0169
VELODROME closed the week at 0.0169 with a positive Trend Signal.
20 Apr 2026
O 0.0151
H 0.0169
L 0.0150
C 0.0166
VELODROME closed the week at 0.0166 with a positive Trend Signal.
13 Apr 2026
O 0.0151
H 0.0177
L 0.0143
C 0.0151
VELODROME closed the week at 0.0151 with a positive Trend Signal.
6 Apr 2026
O 0.0134
H 0.0169
L 0.0130
C 0.0151
VELODROME closed the week at 0.0151 with a mixed Trend Signal.
30 Mar 2026
O 0.0139
H 0.0146
L 0.0131
C 0.0134
VELODROME closed the week at 0.0134 with a mixed Trend Signal.
23 Mar 2026
O 0.0138
H 0.0155
L 0.0136
C 0.0139
VELODROME closed the week at 0.0139 with a mixed Trend Signal.
16 Mar 2026
O 0.0161
H 0.0171
L 0.0135
C 0.0137
VELODROME closed the week at 0.0137 with a mixed Trend Signal.
9 Mar 2026
O 0.0157
H 0.0169
L 0.0155
C 0.0160
VELODROME closed the week at 0.0160 with a positive Trend Signal.