TRX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.349200
24h change0.29%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TRX closed the latest daily bar at 0.348900. Across the latest 12 available daily bars, price changed -2.87%. Trend Signal is 0, Relative Strength is 6.60, and Market Dynamics is -1.15. The progressive pricing window shows -0.06% over 24 hours. Live pricing is 0.349200 with a 0.29% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.348900
- Live price
- 0.349200
- 24h change
- 0.29%
- Trend Signal
- 0
- Relative Strength
- 6.60
- Market Dynamics
- -1.15
- Expectation
- positive 56.32%
- Progressive pricing
- -0.06% over 24h
Progressive pricing
Window24h
Change-0.06%
High0.350100
Low0.348500
Updates96
Updated31 May 18:37
Price0.349300
24h0.14%
Quote volume32679641
Updated31 May 18:42
Price0.349400
24h0.14%
Quote volume32476999
Updated31 May 18:47
Price0.349400
24h0.35%
Quote volume32028814
Updated31 May 18:52
Price0.349400
24h0.35%
Quote volume31518215
Updated31 May 18:57
Price0.349500
24h0.43%
Quote volume31325356
Updated31 May 19:02
Price0.349500
24h0.40%
Quote volume31595845
Updated31 May 19:08
Price0.349300
24h0.29%
Quote volume31484292
Updated31 May 19:12
Price0.349200
24h0.29%
Quote volume31303944
Weekly summaries
25 May 2026
O 0.3657
H 0.3775
L 0.3399
C 0.3489
TRX closed the week at 0.3489 with a mixed Trend Signal.
18 May 2026
O 0.3553
H 0.3680
L 0.3538
C 0.3657
TRX closed the week at 0.3657 with a positive Trend Signal.
11 May 2026
O 0.3507
H 0.3575
L 0.3469
C 0.3553
TRX closed the week at 0.3553 with a positive Trend Signal.
4 May 2026
O 0.3386
H 0.3535
L 0.3362
C 0.3506
TRX closed the week at 0.3506 with a positive Trend Signal.
27 Apr 2026
O 0.3234
H 0.3438
L 0.3215
C 0.3385
TRX closed the week at 0.3385 with a positive Trend Signal.
20 Apr 2026
O 0.3290
H 0.3357
L 0.3198
C 0.3234
TRX closed the week at 0.3234 with a positive Trend Signal.
13 Apr 2026
O 0.3213
H 0.3366
L 0.3192
C 0.3291
TRX closed the week at 0.3291 with a positive Trend Signal.
6 Apr 2026
O 0.3189
H 0.3230
L 0.3133
C 0.3213
TRX closed the week at 0.3213 with a positive Trend Signal.
30 Mar 2026
O 0.3219
H 0.3244
L 0.3110
C 0.3189
TRX closed the week at 0.3189 with a positive Trend Signal.
23 Mar 2026
O 0.3103
H 0.3246
L 0.3034
C 0.3220
TRX closed the week at 0.3220 with a positive Trend Signal.
16 Mar 2026
O 0.2986
H 0.3190
L 0.2952
C 0.3104
TRX closed the week at 0.3104 with a positive Trend Signal.
9 Mar 2026
O 0.2892
H 0.2991
L 0.2836
C 0.2987
TRX closed the week at 0.2987 with a positive Trend Signal.