TRX
TRX closed the latest daily bar at 0.326900. Across the latest 12 available daily bars, price changed -1.60%. Trend Signal is 0, Relative Strength is -2.07, and Market Dynamics is -0.69. The progressive pricing window shows -0.09% over 24 hours. Live pricing is 0.326800 with a -0.06% 24h move.
Live price
0.326800
current snapshot
24h change
-0.06%
live market move
Trend Signal
Off
latest daily close
30d ROC
0.03%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for TRX. Positive readings show expansion; negative readings show contraction.
30d ROC
0.03%
current momentum
ROC change
-0.93
vs previous reading
Relative Strength
-2.07
benchmark posture
Market Dynamics
-0.69
current pressure
Chart summary & Key chart points
Latest daily readings and live context for TRX.
- Latest day
- 2026-07-20
- Daily close
- 0.326900
- Live price
- 0.326800
- 24h change
- -0.06%
- Trend Signal
- 0
- Relative Strength
- -2.07
- Market Dynamics
- -0.69
- Expectation
- positive 57.03%
- Progressive pricing
- -0.09% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.09%
fading
Window high
0.327500
upper print
Window low
0.325400
lower print
Updated20 Jul 20:11
Price0.326700
24h-0.15%
Quote volume22650869
Updated20 Jul 20:16
Price0.326600
24h-0.12%
Quote volume22636431
Updated20 Jul 20:21
Price0.326700
24h-0.09%
Quote volume22642631
Updated20 Jul 20:26
Price0.326800
24h-0.06%
Quote volume22733183
Updated20 Jul 20:31
Price0.326900
24h-0.03%
Quote volume22787397
Updated20 Jul 20:36
Price0.326900
24h-0.03%
Quote volume22800756
Updated20 Jul 20:41
Price0.326900
24h-0.03%
Quote volume22800895
Updated20 Jul 20:52
Price0.326800
24h-0.06%
Quote volume22824819
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.3269
High0.3275
Low0.3253
Close0.3269
Read
TRX closed the week at 0.3269 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.3315
High0.3323
Low0.3217
Close0.3270
Read
TRX closed the week at 0.3270 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.3292
High0.3336
Low0.3264
Close0.3316
Read
TRX closed the week at 0.3316 with a positive Trend Signal.
Week
29 Jun 2026
Open0.3222
High0.3304
Low0.3144
Close0.3292
Read
TRX closed the week at 0.3292 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.3277
High0.3342
Low0.3186
Close0.3222
Read
TRX closed the week at 0.3222 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.3217
High0.3283
Low0.3163
Close0.3278
Read
TRX closed the week at 0.3278 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.3268
High0.3281
Low0.3108
Close0.3218
Read
TRX closed the week at 0.3218 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3513
High0.3526
Low0.3183
Close0.3268
Read
TRX closed the week at 0.3268 with a mixed Trend Signal.
Week
25 May 2026
Open0.3657
High0.3775
Low0.3399
Close0.3514
Read
TRX closed the week at 0.3514 with a mixed Trend Signal.
Week
18 May 2026
Open0.3553
High0.3680
Low0.3538
Close0.3657
Read
TRX closed the week at 0.3657 with a positive Trend Signal.
Week
11 May 2026
Open0.3507
High0.3575
Low0.3469
Close0.3553
Read
TRX closed the week at 0.3553 with a positive Trend Signal.
Week
4 May 2026
Open0.3386
High0.3535
Low0.3362
Close0.3506
Read
TRX closed the week at 0.3506 with a positive Trend Signal.