ZEC
ZEC closed the latest daily bar at 548.580000. Across the latest 12 available daily bars, price changed 13.92%. Trend Signal is 1, Relative Strength is 13.59, and Market Dynamics is 1.02. The progressive pricing window shows -0.27% over 24 hours. Live pricing is 548.940000 with a -0.18% 24h move.
Live price
548.940000
current snapshot
24h change
-0.18%
live market move
Trend Signal
On
latest daily close
30d ROC
16.49%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ZEC. Positive readings show expansion; negative readings show contraction.
30d ROC
16.49%
current momentum
ROC change
1.51
vs previous reading
Relative Strength
13.59
benchmark posture
Market Dynamics
1.02
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ZEC.
- Latest day
- 2026-07-20
- Daily close
- 548.580000
- Live price
- 548.940000
- 24h change
- -0.18%
- Trend Signal
- 1
- Relative Strength
- 13.59
- Market Dynamics
- 1.02
- Expectation
- undecided 50.07%
- Progressive pricing
- -0.27% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.27%
fading
Window high
556.250000
upper print
Window low
527.030000
lower print
Updated20 Jul 20:11
Price547.120000
24h-0.44%
Quote volume78380757
Updated20 Jul 20:16
Price547.520000
24h-0.45%
Quote volume78535489
Updated20 Jul 20:21
Price545.850000
24h-0.72%
Quote volume78574206
Updated20 Jul 20:26
Price546.140000
24h-0.71%
Quote volume78669937
Updated20 Jul 20:31
Price545.950000
24h-0.72%
Quote volume78916784
Updated20 Jul 20:36
Price547.130000
24h-0.50%
Quote volume78963604
Updated20 Jul 20:41
Price547.760000
24h-0.30%
Quote volume79155067
Updated20 Jul 20:52
Price548.940000
24h-0.18%
Quote volume79816170
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open548.1800
High557.7700
Low525.7700
Close548.5800
Read
ZEC closed the week at 548.5800 with a positive Trend Signal.
Week
13 Jul 2026
Open533.5300
High589.1800
Low490.4000
Close548.2100
Read
ZEC closed the week at 548.2100 with a positive Trend Signal.
Week
6 Jul 2026
Open462.2300
High549.8100
Low437.7300
Close533.5300
Read
ZEC closed the week at 533.5300 with a positive Trend Signal.
Week
29 Jun 2026
Open376.4500
High476.3400
Low369.7600
Close462.2300
Read
ZEC closed the week at 462.2300 with a mixed Trend Signal.
Week
22 Jun 2026
Open434.3500
High465.8000
Low368.0300
Close376.4100
Read
ZEC closed the week at 376.4100 with a mixed Trend Signal.
Week
15 Jun 2026
Open472.6300
High544.2800
Low432.5000
Close434.3900
Read
ZEC closed the week at 434.3900 with a mixed Trend Signal.
Week
8 Jun 2026
Open440.5000
High482.2000
Low401.8700
Close472.6400
Read
ZEC closed the week at 472.6400 with a mixed Trend Signal.
Week
1 Jun 2026
Open568.9900
High644.5100
Low250.1200
Close440.6000
Read
ZEC closed the week at 440.6000 with a mixed Trend Signal.
Week
25 May 2026
Open663.0500
High683.0000
Low502.6000
Close569.0100
Read
ZEC closed the week at 569.0100 with a mixed Trend Signal.
Week
18 May 2026
Open535.9300
High690.0000
Low515.3900
Close662.8700
Read
ZEC closed the week at 662.8700 with a positive Trend Signal.
Week
11 May 2026
Open592.8000
High594.8200
Low486.6100
Close535.9500
Read
ZEC closed the week at 535.9500 with a positive Trend Signal.
Week
4 May 2026
Open413.2800
High643.0000
Low397.3400
Close592.8000
Read
ZEC closed the week at 592.8000 with a positive Trend Signal.