ZEC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price535.280000
24h change-0.03%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZEC closed the latest daily bar at 551.110000. Across the latest 12 available daily bars, price changed -18.18%. Trend Signal is 0, Relative Strength is 23.37, and Market Dynamics is -1.20. The progressive pricing window shows 0.54% over 24 hours. Live pricing is 535.280000 with a -0.03% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 551.110000
- Live price
- 535.280000
- 24h change
- -0.03%
- Trend Signal
- 0
- Relative Strength
- 23.37
- Market Dynamics
- -1.20
- Expectation
- undecided 45.57%
- Progressive pricing
- 0.54% over 24h
Progressive pricing
Window24h
Change0.54%
High535.280000
Low532.390000
Updates2
Updated30 May 21:21
Price532.390000
24h-1.12%
Quote volume84349806
Updated30 May 21:57
Price535.280000
24h-0.03%
Quote volume81867018
Weekly summaries
25 May 2026
O 663.0500
H 683.0000
L 502.6000
C 551.1100
ZEC closed the week at 551.1100 with a mixed Trend Signal.
18 May 2026
O 535.9300
H 690.0000
L 515.3900
C 662.8700
ZEC closed the week at 662.8700 with a positive Trend Signal.
11 May 2026
O 592.8000
H 594.8200
L 486.6100
C 535.9500
ZEC closed the week at 535.9500 with a positive Trend Signal.
4 May 2026
O 413.2800
H 643.0000
L 397.3400
C 592.8000
ZEC closed the week at 592.8000 with a positive Trend Signal.
27 Apr 2026
O 355.1700
H 416.8700
L 318.0000
C 413.2000
ZEC closed the week at 413.2000 with a positive Trend Signal.
20 Apr 2026
O 301.4700
H 367.1800
L 301.1400
C 355.0900
ZEC closed the week at 355.0900 with a positive Trend Signal.
13 Apr 2026
O 362.3000
H 386.2500
L 299.5800
C 301.4100
ZEC closed the week at 301.4100 with a positive Trend Signal.
6 Apr 2026
O 245.1000
H 394.1400
L 244.9900
C 362.2700
ZEC closed the week at 362.2700 with a positive Trend Signal.
30 Mar 2026
O 215.0600
H 258.4800
L 214.2300
C 245.0800
ZEC closed the week at 245.0800 with a positive Trend Signal.
23 Mar 2026
O 217.3900
H 247.6800
L 207.8800
C 215.0400
ZEC closed the week at 215.0400 with a mixed Trend Signal.
16 Mar 2026
O 229.6900
H 290.3100
L 213.5700
C 217.3700
ZEC closed the week at 217.3700 with a mixed Trend Signal.
9 Mar 2026
O 197.8700
H 239.3900
L 197.4700
C 229.6600
ZEC closed the week at 229.6600 with a mixed Trend Signal.