UNI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.979000
24h change-2.74%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
UNI closed the latest daily bar at 2.976000. Across the latest 12 available daily bars, price changed -17.68%. Trend Signal is 0, Relative Strength is -7.20, and Market Dynamics is -1.52. The progressive pricing window shows -1.94% over 24 hours. Live pricing is 2.979000 with a -2.74% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.976000
- Live price
- 2.979000
- 24h change
- -2.74%
- Trend Signal
- 0
- Relative Strength
- -7.20
- Market Dynamics
- -1.52
- Expectation
- negative 42.55%
- Progressive pricing
- -1.94% over 24h
Progressive pricing
Window24h
Change-1.94%
High3.052000
Low2.962000
Updates96
Updated31 May 19:57
Price2.981000
24h-2.93%
Quote volume6129331
Updated31 May 20:02
Price2.985000
24h-2.67%
Quote volume6127396
Updated31 May 20:07
Price2.981000
24h-2.87%
Quote volume6126419
Updated31 May 20:13
Price2.979000
24h-2.93%
Quote volume6122973
Updated31 May 20:17
Price2.981000
24h-3.03%
Quote volume6121032
Updated31 May 20:22
Price2.985000
24h-2.77%
Quote volume6171178
Updated31 May 20:27
Price2.980000
24h-2.84%
Quote volume6195518
Updated31 May 20:32
Price2.979000
24h-2.74%
Quote volume6137628
Weekly summaries
25 May 2026
O 3.3860
H 3.4410
L 2.9470
C 2.9760
UNI closed the week at 2.9760 with a mixed Trend Signal.
18 May 2026
O 3.4710
H 3.6910
L 3.2610
C 3.3860
UNI closed the week at 3.3860 with a mixed Trend Signal.
11 May 2026
O 3.9940
H 4.0080
L 3.3810
C 3.4700
UNI closed the week at 3.4700 with a positive Trend Signal.
4 May 2026
O 3.2350
H 4.1700
L 3.2100
C 3.9940
UNI closed the week at 3.9940 with a positive Trend Signal.
27 Apr 2026
O 3.2840
H 3.3620
L 3.1050
C 3.2340
UNI closed the week at 3.2340 with a mixed Trend Signal.
20 Apr 2026
O 3.2320
H 3.4390
L 3.1850
C 3.2830
UNI closed the week at 3.2830 with a mixed Trend Signal.
13 Apr 2026
O 3.0190
H 3.5820
L 3.0000
C 3.2310
UNI closed the week at 3.2310 with a mixed Trend Signal.
6 Apr 2026
O 3.1480
H 3.3230
L 3.0050
C 3.0180
UNI closed the week at 3.0180 with a mixed Trend Signal.
30 Mar 2026
O 3.3560
H 3.6720
L 3.0570
C 3.1480
UNI closed the week at 3.1480 with a mixed Trend Signal.
23 Mar 2026
O 3.4720
H 3.7640
L 3.2590
C 3.3550
UNI closed the week at 3.3550 with a mixed Trend Signal.
16 Mar 2026
O 4.0690
H 4.1950
L 3.4100
C 3.4710
UNI closed the week at 3.4710 with a mixed Trend Signal.
9 Mar 2026
O 3.6600
H 4.2090
L 3.6590
C 4.0690
UNI closed the week at 4.0690 with a positive Trend Signal.