HEMI
HEMI closed the latest daily bar at 0.005300. Across the latest 12 available daily bars, price changed 13.98%. Trend Signal is 1, Relative Strength is -2.42, and Market Dynamics is 1.29. The progressive pricing window shows 2.14% over 24 hours. Live pricing is 0.005260 with a 4.78% 24h move.
Live price
0.005260
current snapshot
24h change
4.78%
live market move
Trend Signal
On
latest daily close
30d ROC
-5.36%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for HEMI. Positive readings show expansion; negative readings show contraction.
30d ROC
-5.36%
current momentum
ROC change
-31.46
vs previous reading
Relative Strength
-2.42
benchmark posture
Market Dynamics
1.29
current pressure
Chart summary & Key chart points
Latest daily readings and live context for HEMI.
- Latest day
- 2026-07-21
- Daily close
- 0.005300
- Live price
- 0.005260
- 24h change
- 4.78%
- Trend Signal
- 1
- Relative Strength
- -2.42
- Market Dynamics
- 1.29
- Expectation
- undecided 45.84%
- Progressive pricing
- 2.14% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.14%
expanding
Window high
0.007890
upper print
Window low
0.005010
lower print
Updated21 Jul 10:31
Price0.005310
24h7.27%
Quote volume24792163
Updated21 Jul 10:36
Price0.005240
24h6.72%
Quote volume24795599
Updated21 Jul 10:41
Price0.005300
24h7.51%
Quote volume24794384
Updated21 Jul 10:46
Price0.005290
24h7.09%
Quote volume24830520
Updated21 Jul 10:51
Price0.005310
24h6.41%
Quote volume24861306
Updated21 Jul 10:56
Price0.005330
24h6.81%
Quote volume24860794
Updated21 Jul 11:01
Price0.005290
24h6.01%
Quote volume24900601
Updated21 Jul 11:06
Price0.005260
24h4.78%
Quote volume24896160
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0045
High0.0080
Low0.0045
Close0.0053
Read
HEMI closed the week at 0.0053 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0045
High0.0048
Low0.0040
Close0.0045
Read
HEMI closed the week at 0.0045 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0046
High0.0051
Low0.0042
Close0.0044
Read
HEMI closed the week at 0.0044 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0044
High0.0054
Low0.0041
Close0.0046
Read
HEMI closed the week at 0.0046 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0056
High0.0058
Low0.0043
Close0.0044
Read
HEMI closed the week at 0.0044 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0062
High0.0064
Low0.0053
Close0.0056
Read
HEMI closed the week at 0.0056 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0056
High0.0067
Low0.0048
Close0.0062
Read
HEMI closed the week at 0.0062 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0072
High0.0078
Low0.0052
Close0.0056
Read
HEMI closed the week at 0.0056 with a mixed Trend Signal.
Week
25 May 2026
Open0.0069
High0.0087
Low0.0062
Close0.0072
Read
HEMI closed the week at 0.0072 with a mixed Trend Signal.
Week
18 May 2026
Open0.0079
High0.0080
Low0.0067
Close0.0069
Read
HEMI closed the week at 0.0069 with a mixed Trend Signal.
Week
11 May 2026
Open0.0092
High0.0098
Low0.0075
Close0.0079
Read
HEMI closed the week at 0.0079 with a mixed Trend Signal.
Week
4 May 2026
Open0.0076
High0.0094
Low0.0075
Close0.0092
Read
HEMI closed the week at 0.0092 with a positive Trend Signal.