HEMI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.007280
24h change6.28%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HEMI closed the latest daily bar at 0.007200. Across the latest 12 available daily bars, price changed -1.91%. Trend Signal is 0, Relative Strength is -2.68, and Market Dynamics is -0.51. The progressive pricing window shows 6.12% over 24 hours. Live pricing is 0.007280 with a 6.28% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.007200
- Live price
- 0.007280
- 24h change
- 6.28%
- Trend Signal
- 0
- Relative Strength
- -2.68
- Market Dynamics
- -0.51
- Expectation
- negative 43.66%
- Progressive pricing
- 6.12% over 24h
Progressive pricing
Window24h
Change6.12%
High0.007480
Low0.006860
Updates96
Updated31 May 19:57
Price0.007310
24h7.19%
Quote volume2418762
Updated31 May 20:02
Price0.007210
24h5.72%
Quote volume2444994
Updated31 May 20:07
Price0.007220
24h5.87%
Quote volume2458730
Updated31 May 20:13
Price0.007220
24h5.87%
Quote volume2462599
Updated31 May 20:17
Price0.007200
24h5.42%
Quote volume2463023
Updated31 May 20:22
Price0.007240
24h6.16%
Quote volume2463911
Updated31 May 20:27
Price0.007200
24h5.57%
Quote volume2465369
Updated31 May 20:32
Price0.007280
24h6.28%
Quote volume2471182
Weekly summaries
25 May 2026
O 0.0069
H 0.0087
L 0.0062
C 0.0072
HEMI closed the week at 0.0072 with a mixed Trend Signal.
18 May 2026
O 0.0079
H 0.0080
L 0.0067
C 0.0069
HEMI closed the week at 0.0069 with a mixed Trend Signal.
11 May 2026
O 0.0092
H 0.0098
L 0.0075
C 0.0079
HEMI closed the week at 0.0079 with a mixed Trend Signal.
4 May 2026
O 0.0076
H 0.0094
L 0.0075
C 0.0092
HEMI closed the week at 0.0092 with a positive Trend Signal.
27 Apr 2026
O 0.0091
H 0.0093
L 0.0071
C 0.0076
HEMI closed the week at 0.0076 with a mixed Trend Signal.
20 Apr 2026
O 0.0074
H 0.0108
L 0.0073
C 0.0091
HEMI closed the week at 0.0091 with a positive Trend Signal.
13 Apr 2026
O 0.0071
H 0.0099
L 0.0068
C 0.0074
HEMI closed the week at 0.0074 with a positive Trend Signal.
6 Apr 2026
O 0.0075
H 0.0081
L 0.0067
C 0.0071
HEMI closed the week at 0.0071 with a mixed Trend Signal.
30 Mar 2026
O 0.0057
H 0.0109
L 0.0056
C 0.0075
HEMI closed the week at 0.0075 with a mixed Trend Signal.
23 Mar 2026
O 0.0069
H 0.0072
L 0.0054
C 0.0056
HEMI closed the week at 0.0056 with a mixed Trend Signal.
16 Mar 2026
O 0.0078
H 0.0083
L 0.0068
C 0.0069
HEMI closed the week at 0.0069 with a mixed Trend Signal.
9 Mar 2026
O 0.0071
H 0.0086
L 0.0071
C 0.0078
HEMI closed the week at 0.0078 with a mixed Trend Signal.