ENA
ENA closed the latest daily bar at 0.086600. Across the latest 12 available daily bars, price changed 6.78%. Trend Signal is 1, Relative Strength is -0.99, and Market Dynamics is 0.78. The progressive pricing window shows 5.73% over 24 hours. Live pricing is 0.086700 with a 5.60% 24h move.
Live price
0.086700
current snapshot
24h change
5.60%
live market move
Trend Signal
On
latest daily close
30d ROC
-0.35%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ENA. Positive readings show expansion; negative readings show contraction.
30d ROC
-0.35%
current momentum
ROC change
6.93
vs previous reading
Relative Strength
-0.99
benchmark posture
Market Dynamics
0.78
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ENA.
- Latest day
- 2026-07-21
- Daily close
- 0.086600
- Live price
- 0.086700
- 24h change
- 5.60%
- Trend Signal
- 1
- Relative Strength
- -0.99
- Market Dynamics
- 0.78
- Expectation
- negative 33.77%
- Progressive pricing
- 5.73% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
5.73%
expanding
Window high
0.087400
upper print
Window low
0.082000
lower print
Updated21 Jul 23:01
Price0.086400
24h5.11%
Quote volume11112672
Updated21 Jul 23:06
Price0.086800
24h5.47%
Quote volume11112192
Updated21 Jul 23:12
Price0.086800
24h5.47%
Quote volume11130169
Updated21 Jul 23:16
Price0.086600
24h5.23%
Quote volume11125854
Updated21 Jul 23:21
Price0.086400
24h4.98%
Quote volume11134085
Updated21 Jul 23:26
Price0.086500
24h5.10%
Quote volume11156191
Updated21 Jul 23:31
Price0.086500
24h5.23%
Quote volume11174825
Updated21 Jul 23:36
Price0.086700
24h5.60%
Quote volume11180283
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0798
High0.0876
Low0.0784
Close0.0866
Read
ENA closed the week at 0.0866 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0800
High0.0863
Low0.0770
Close0.0799
Read
ENA closed the week at 0.0799 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0807
High0.0842
Low0.0723
Close0.0799
Read
ENA closed the week at 0.0799 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0768
High0.0860
Low0.0702
Close0.0807
Read
ENA closed the week at 0.0807 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0870
High0.0985
Low0.0747
Close0.0769
Read
ENA closed the week at 0.0769 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0841
High0.0984
Low0.0830
Close0.0869
Read
ENA closed the week at 0.0869 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0899
High0.0910
Low0.0699
Close0.0841
Read
ENA closed the week at 0.0841 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0881
High0.1185
Low0.0816
Close0.0898
Read
ENA closed the week at 0.0898 with a mixed Trend Signal.
Week
25 May 2026
Open0.0987
High0.1041
Low0.0843
Close0.0881
Read
ENA closed the week at 0.0881 with a mixed Trend Signal.
Week
18 May 2026
Open0.1044
High0.1104
Low0.0937
Close0.0987
Read
ENA closed the week at 0.0987 with a mixed Trend Signal.
Week
11 May 2026
Open0.1322
High0.1337
Low0.1004
Close0.1045
Read
ENA closed the week at 0.1045 with a mixed Trend Signal.
Week
4 May 2026
Open0.1005
High0.1401
Low0.0988
Close0.1322
Read
ENA closed the week at 0.1322 with a positive Trend Signal.