ENA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.085500
24h change-3.28%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ENA closed the latest daily bar at 0.086900. Across the latest 12 available daily bars, price changed -17.86%. Trend Signal is 0, Relative Strength is -14.73, and Market Dynamics is -1.26. The progressive pricing window shows -5.11% over 24 hours. Live pricing is 0.085500 with a -3.28% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.086900
- Live price
- 0.085500
- 24h change
- -3.28%
- Trend Signal
- 0
- Relative Strength
- -14.73
- Market Dynamics
- -1.26
- Expectation
- negative 41.23%
- Progressive pricing
- -5.11% over 24h
Progressive pricing
Window24h
Change-5.11%
High0.090800
Low0.085500
Updates96
Updated31 May 19:57
Price0.087100
24h-2.03%
Quote volume11095689
Updated31 May 20:02
Price0.087400
24h-1.35%
Quote volume11094864
Updated31 May 20:07
Price0.087100
24h-1.80%
Quote volume11066016
Updated31 May 20:13
Price0.087000
24h-1.81%
Quote volume11073277
Updated31 May 20:17
Price0.087000
24h-2.03%
Quote volume11073930
Updated31 May 20:22
Price0.086900
24h-2.03%
Quote volume11089393
Updated31 May 20:27
Price0.086500
24h-2.26%
Quote volume11128511
Updated31 May 20:32
Price0.085500
24h-3.28%
Quote volume11316972
Weekly summaries
25 May 2026
O 0.0987
H 0.1041
L 0.0843
C 0.0869
ENA closed the week at 0.0869 with a mixed Trend Signal.
18 May 2026
O 0.1044
H 0.1104
L 0.0937
C 0.0987
ENA closed the week at 0.0987 with a mixed Trend Signal.
11 May 2026
O 0.1322
H 0.1337
L 0.1004
C 0.1045
ENA closed the week at 0.1045 with a mixed Trend Signal.
4 May 2026
O 0.1005
H 0.1401
L 0.0988
C 0.1322
ENA closed the week at 0.1322 with a positive Trend Signal.
27 Apr 2026
O 0.1094
H 0.1137
L 0.0999
C 0.1005
ENA closed the week at 0.1005 with a positive Trend Signal.
20 Apr 2026
O 0.1125
H 0.1193
L 0.1043
C 0.1094
ENA closed the week at 0.1094 with a positive Trend Signal.
13 Apr 2026
O 0.0912
H 0.1367
L 0.0907
C 0.1125
ENA closed the week at 0.1125 with a positive Trend Signal.
6 Apr 2026
O 0.0807
H 0.0989
L 0.0794
C 0.0912
ENA closed the week at 0.0912 with a mixed Trend Signal.
30 Mar 2026
O 0.0899
H 0.0941
L 0.0765
C 0.0806
ENA closed the week at 0.0806 with a mixed Trend Signal.
23 Mar 2026
O 0.0955
H 0.1099
L 0.0866
C 0.0898
ENA closed the week at 0.0898 with a mixed Trend Signal.
16 Mar 2026
O 0.1105
H 0.1206
L 0.0938
C 0.0955
ENA closed the week at 0.0955 with a mixed Trend Signal.
9 Mar 2026
O 0.0988
H 0.1164
L 0.0985
C 0.1104
ENA closed the week at 0.1104 with a mixed Trend Signal.