EGLD
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price3.500000
24h change-2.51%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
EGLD closed the latest daily bar at 3.510000. Across the latest 12 available daily bars, price changed -11.36%. Trend Signal is 0, Relative Strength is -10.39, and Market Dynamics is -1.13. The progressive pricing window shows -2.23% over 24 hours. Live pricing is 3.500000 with a -2.51% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 3.510000
- Live price
- 3.500000
- 24h change
- -2.51%
- Trend Signal
- 0
- Relative Strength
- -10.39
- Market Dynamics
- -1.13
- Expectation
- negative 40.22%
- Progressive pricing
- -2.23% over 24h
Progressive pricing
Window24h
Change-2.23%
High3.580000
Low3.490000
Updates96
Updated31 May 19:57
Price3.510000
24h-2.77%
Quote volume231953
Updated31 May 20:02
Price3.510000
24h-2.50%
Quote volume232034
Updated31 May 20:07
Price3.510000
24h-2.50%
Quote volume232941
Updated31 May 20:13
Price3.500000
24h-2.78%
Quote volume234199
Updated31 May 20:17
Price3.500000
24h-3.05%
Quote volume234578
Updated31 May 20:22
Price3.500000
24h-2.78%
Quote volume230441
Updated31 May 20:27
Price3.500000
24h-2.78%
Quote volume230301
Updated31 May 20:32
Price3.500000
24h-2.51%
Quote volume231811
Weekly summaries
25 May 2026
O 3.9200
H 4.0200
L 3.4500
C 3.5100
EGLD closed the week at 3.5100 with a mixed Trend Signal.
18 May 2026
O 3.8700
H 4.1700
L 3.7900
C 3.9200
EGLD closed the week at 3.9200 with a mixed Trend Signal.
11 May 2026
O 4.7600
H 4.8700
L 3.7700
C 3.8800
EGLD closed the week at 3.8800 with a mixed Trend Signal.
4 May 2026
O 4.0500
H 4.9500
L 4.0200
C 4.7500
EGLD closed the week at 4.7500 with a positive Trend Signal.
27 Apr 2026
O 4.4400
H 4.5000
L 4.0300
C 4.0600
EGLD closed the week at 4.0600 with a positive Trend Signal.
20 Apr 2026
O 4.0300
H 4.5300
L 3.9700
C 4.4400
EGLD closed the week at 4.4400 with a positive Trend Signal.
13 Apr 2026
O 3.7000
H 4.6300
L 3.6700
C 4.0200
EGLD closed the week at 4.0200 with a positive Trend Signal.
6 Apr 2026
O 3.7500
H 3.9800
L 3.6100
C 3.7000
EGLD closed the week at 3.7000 with a mixed Trend Signal.
30 Mar 2026
O 3.7300
H 3.9400
L 3.6200
C 3.7500
EGLD closed the week at 3.7500 with a mixed Trend Signal.
23 Mar 2026
O 3.9100
H 4.1300
L 3.6500
C 3.7200
EGLD closed the week at 3.7200 with a mixed Trend Signal.
16 Mar 2026
O 4.3100
H 4.4900
L 3.8600
C 3.9100
EGLD closed the week at 3.9100 with a mixed Trend Signal.
9 Mar 2026
O 4.0700
H 4.4300
L 4.0400
C 4.3000
EGLD closed the week at 4.3000 with a mixed Trend Signal.