EGLD
EGLD closed the latest daily bar at 3.010000. Across the latest 12 available daily bars, price changed -0.66%. Trend Signal is 1, Relative Strength is 0.55, and Market Dynamics is 0.27. The progressive pricing window shows -5.66% over 24 hours. Live pricing is 3.000000 with a -5.66% 24h move.
Live price
3.000000
current snapshot
24h change
-5.66%
live market move
Trend Signal
On
latest daily close
30d ROC
12.73%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for EGLD. Positive readings show expansion; negative readings show contraction.
30d ROC
12.73%
current momentum
ROC change
0.91
vs previous reading
Relative Strength
0.55
benchmark posture
Market Dynamics
0.27
current pressure
Chart summary & Key chart points
Latest daily readings and live context for EGLD.
- Latest day
- 2026-07-23
- Daily close
- 3.010000
- Live price
- 3.000000
- 24h change
- -5.66%
- Trend Signal
- 1
- Relative Strength
- 0.55
- Market Dynamics
- 0.27
- Expectation
- negative 42.13%
- Progressive pricing
- -5.66% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-5.66%
fading
Window high
3.200000
upper print
Window low
2.990000
lower print
Updated23 Jul 15:43
Price3.000000
24h-6.25%
Quote volume235855
Updated23 Jul 15:48
Price3.010000
24h-5.64%
Quote volume247625
Updated23 Jul 15:53
Price3.000000
24h-5.96%
Quote volume263623
Updated23 Jul 15:58
Price3.010000
24h-5.64%
Quote volume270682
Updated23 Jul 16:03
Price3.000000
24h-5.96%
Quote volume269095
Updated23 Jul 16:08
Price3.000000
24h-5.96%
Quote volume268739
Updated23 Jul 16:13
Price2.990000
24h-6.27%
Quote volume271736
Updated23 Jul 16:18
Price3.000000
24h-5.66%
Quote volume271280
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open3.1800
High3.2600
Low3.0000
Close3.0100
Read
EGLD closed the week at 3.0100 with a positive Trend Signal.
Week
13 Jul 2026
Open3.0400
High3.6500
Low3.0000
Close3.1800
Read
EGLD closed the week at 3.1800 with a positive Trend Signal.
Week
6 Jul 2026
Open2.7100
High3.2300
Low2.6400
Close3.0300
Read
EGLD closed the week at 3.0300 with a mixed Trend Signal.
Week
29 Jun 2026
Open2.5200
High2.8200
Low2.4600
Close2.7100
Read
EGLD closed the week at 2.7100 with a mixed Trend Signal.
Week
22 Jun 2026
Open2.8200
High2.8900
Low2.4200
Close2.5300
Read
EGLD closed the week at 2.5300 with a mixed Trend Signal.
Week
15 Jun 2026
Open2.9700
High3.1700
Low2.7800
Close2.8100
Read
EGLD closed the week at 2.8100 with a mixed Trend Signal.
Week
8 Jun 2026
Open2.9800
High3.0300
Low2.7600
Close2.9700
Read
EGLD closed the week at 2.9700 with a mixed Trend Signal.
Week
1 Jun 2026
Open3.5600
High3.6500
Low2.6900
Close2.9700
Read
EGLD closed the week at 2.9700 with a mixed Trend Signal.
Week
25 May 2026
Open3.9200
High4.0200
Low3.4500
Close3.5700
Read
EGLD closed the week at 3.5700 with a mixed Trend Signal.
Week
18 May 2026
Open3.8700
High4.1700
Low3.7900
Close3.9200
Read
EGLD closed the week at 3.9200 with a mixed Trend Signal.
Week
11 May 2026
Open4.7600
High4.8700
Low3.7700
Close3.8800
Read
EGLD closed the week at 3.8800 with a mixed Trend Signal.
Week
4 May 2026
Open4.0500
High4.9500
Low4.0200
Close4.7500
Read
EGLD closed the week at 4.7500 with a positive Trend Signal.