ZKC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.064000
24h change2.24%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZKC closed the latest daily bar at 0.062300. Across the latest 12 available daily bars, price changed -9.45%. Trend Signal is 0, Relative Strength is -10.06, and Market Dynamics is -0.91. The progressive pricing window shows -0.16% over 24 hours. Live pricing is 0.064000 with a 2.24% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.062300
- Live price
- 0.064000
- 24h change
- 2.24%
- Trend Signal
- 0
- Relative Strength
- -10.06
- Market Dynamics
- -0.91
- Expectation
- undecided 47.59%
- Progressive pricing
- -0.16% over 24h
Progressive pricing
Window24h
Change-0.16%
High0.064100
Low0.064000
Updates2
Updated30 May 21:21
Price0.064100
24h2.56%
Quote volume298278
Updated30 May 21:57
Price0.064000
24h2.24%
Quote volume300076
Weekly summaries
25 May 2026
O 0.0675
H 0.0703
L 0.0611
C 0.0623
ZKC closed the week at 0.0623 with a mixed Trend Signal.
18 May 2026
O 0.0683
H 0.0724
L 0.0656
C 0.0673
ZKC closed the week at 0.0673 with a mixed Trend Signal.
11 May 2026
O 0.0821
H 0.0840
L 0.0670
C 0.0683
ZKC closed the week at 0.0683 with a mixed Trend Signal.
4 May 2026
O 0.0734
H 0.0842
L 0.0728
C 0.0821
ZKC closed the week at 0.0821 with a positive Trend Signal.
27 Apr 2026
O 0.0798
H 0.0811
L 0.0721
C 0.0734
ZKC closed the week at 0.0734 with a positive Trend Signal.
20 Apr 2026
O 0.0701
H 0.0809
L 0.0701
C 0.0799
ZKC closed the week at 0.0799 with a positive Trend Signal.
13 Apr 2026
O 0.0688
H 0.0795
L 0.0680
C 0.0701
ZKC closed the week at 0.0701 with a positive Trend Signal.
6 Apr 2026
O 0.0687
H 0.0913
L 0.0680
C 0.0686
ZKC closed the week at 0.0686 with a mixed Trend Signal.
30 Mar 2026
O 0.0660
H 0.0719
L 0.0659
C 0.0687
ZKC closed the week at 0.0687 with a mixed Trend Signal.
23 Mar 2026
O 0.0728
H 0.0878
L 0.0651
C 0.0660
ZKC closed the week at 0.0660 with a mixed Trend Signal.
16 Mar 2026
O 0.0802
H 0.0840
L 0.0719
C 0.0727
ZKC closed the week at 0.0727 with a mixed Trend Signal.
9 Mar 2026
O 0.0801
H 0.0891
L 0.0787
C 0.0802
ZKC closed the week at 0.0802 with a mixed Trend Signal.