ZKC
ZKC closed the latest daily bar at 0.042400. Across the latest 12 available daily bars, price changed -4.29%. Trend Signal is 0, Relative Strength is -13.86, and Market Dynamics is -0.35. The progressive pricing window shows -1.17% over 24 hours. Live pricing is 0.042400 with a -1.17% 24h move.
Live price
0.042400
current snapshot
24h change
-1.17%
live market move
Trend Signal
Off
latest daily close
30d ROC
-17.51%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ZKC. Positive readings show expansion; negative readings show contraction.
30d ROC
-17.51%
current momentum
ROC change
-4.57
vs previous reading
Relative Strength
-13.86
benchmark posture
Market Dynamics
-0.35
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ZKC.
- Latest day
- 2026-07-22
- Daily close
- 0.042400
- Live price
- 0.042400
- 24h change
- -1.17%
- Trend Signal
- 0
- Relative Strength
- -13.86
- Market Dynamics
- -0.35
- Expectation
- negative 40.31%
- Progressive pricing
- -1.17% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.17%
fading
Window high
0.043900
upper print
Window low
0.042100
lower print
Updated22 Jul 05:36
Price0.042500
24h-0.24%
Quote volume921514
Updated22 Jul 05:42
Price0.042500
24h-0.70%
Quote volume911102
Updated22 Jul 05:46
Price0.042600
24h-0.47%
Quote volume916824
Updated22 Jul 05:51
Price0.042500
24h-0.47%
Quote volume915621
Updated22 Jul 05:56
Price0.042500
24h0.00%
Quote volume913159
Updated22 Jul 06:01
Price0.042400
24h-0.47%
Quote volume911247
Updated22 Jul 06:13
Price0.042400
24h-0.94%
Quote volume907945
Updated22 Jul 06:16
Price0.042400
24h-1.17%
Quote volume908088
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0410
High0.0446
Low0.0402
Close0.0424
Read
ZKC closed the week at 0.0424 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0438
High0.0472
Low0.0409
Close0.0411
Read
ZKC closed the week at 0.0411 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0460
High0.0467
Low0.0423
Close0.0437
Read
ZKC closed the week at 0.0437 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0436
High0.0519
Low0.0408
Close0.0459
Read
ZKC closed the week at 0.0459 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0487
High0.0520
Low0.0422
Close0.0437
Read
ZKC closed the week at 0.0437 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0573
High0.0617
Low0.0474
Close0.0487
Read
ZKC closed the week at 0.0487 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0500
High0.0784
Low0.0462
Close0.0573
Read
ZKC closed the week at 0.0573 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0634
High0.0648
Low0.0449
Close0.0499
Read
ZKC closed the week at 0.0499 with a mixed Trend Signal.
Week
25 May 2026
Open0.0675
High0.0703
Low0.0611
Close0.0634
Read
ZKC closed the week at 0.0634 with a mixed Trend Signal.
Week
18 May 2026
Open0.0683
High0.0724
Low0.0656
Close0.0673
Read
ZKC closed the week at 0.0673 with a mixed Trend Signal.
Week
11 May 2026
Open0.0821
High0.0840
Low0.0670
Close0.0683
Read
ZKC closed the week at 0.0683 with a mixed Trend Signal.
Week
4 May 2026
Open0.0734
High0.0842
Low0.0728
Close0.0821
Read
ZKC closed the week at 0.0821 with a positive Trend Signal.