STX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.233500
24h change-1.52%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
STX closed the latest daily bar at 0.234500. Across the latest 12 available daily bars, price changed -3.18%. Trend Signal is 0, Relative Strength is 3.30, and Market Dynamics is -0.74. The progressive pricing window shows -0.47% over 24 hours. Live pricing is 0.233500 with a -1.52% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.234500
- Live price
- 0.233500
- 24h change
- -1.52%
- Trend Signal
- 0
- Relative Strength
- 3.30
- Market Dynamics
- -0.74
- Expectation
- undecided 45.94%
- Progressive pricing
- -0.47% over 24h
Progressive pricing
Window24h
Change-0.47%
High0.239100
Low0.232300
Updates96
Updated31 May 19:57
Price0.234600
24h-1.47%
Quote volume772014
Updated31 May 20:02
Price0.234500
24h-1.31%
Quote volume770682
Updated31 May 20:07
Price0.234200
24h-1.43%
Quote volume770556
Updated31 May 20:13
Price0.233900
24h-1.56%
Quote volume770175
Updated31 May 20:17
Price0.233900
24h-1.68%
Quote volume770117
Updated31 May 20:22
Price0.234100
24h-1.52%
Quote volume770489
Updated31 May 20:27
Price0.233500
24h-1.73%
Quote volume771943
Updated31 May 20:32
Price0.233500
24h-1.52%
Quote volume772212
Weekly summaries
25 May 2026
O 0.2444
H 0.2541
L 0.2225
C 0.2345
STX closed the week at 0.2345 with a mixed Trend Signal.
18 May 2026
O 0.2338
H 0.2574
L 0.2289
C 0.2444
STX closed the week at 0.2444 with a mixed Trend Signal.
11 May 2026
O 0.2687
H 0.2984
L 0.2282
C 0.2339
STX closed the week at 0.2339 with a positive Trend Signal.
4 May 2026
O 0.2236
H 0.3720
L 0.2218
C 0.2686
STX closed the week at 0.2686 with a positive Trend Signal.
27 Apr 2026
O 0.2316
H 0.2358
L 0.2158
C 0.2237
STX closed the week at 0.2237 with a mixed Trend Signal.
20 Apr 2026
O 0.2195
H 0.2333
L 0.2192
C 0.2315
STX closed the week at 0.2315 with a positive Trend Signal.
13 Apr 2026
O 0.2121
H 0.2604
L 0.2119
C 0.2193
STX closed the week at 0.2193 with a mixed Trend Signal.
6 Apr 2026
O 0.2137
H 0.2291
L 0.2114
C 0.2120
STX closed the week at 0.2120 with a mixed Trend Signal.
30 Mar 2026
O 0.2146
H 0.2294
L 0.2067
C 0.2135
STX closed the week at 0.2135 with a mixed Trend Signal.
23 Mar 2026
O 0.2316
H 0.2469
L 0.2110
C 0.2142
STX closed the week at 0.2142 with a mixed Trend Signal.
16 Mar 2026
O 0.2569
H 0.2710
L 0.2291
C 0.2315
STX closed the week at 0.2315 with a mixed Trend Signal.
9 Mar 2026
O 0.2505
H 0.2740
L 0.2455
C 0.2569
STX closed the week at 0.2569 with a mixed Trend Signal.