STX
STX closed the latest daily bar at 0.166400. Across the latest 12 available daily bars, price changed -1.54%. Trend Signal is 0, Relative Strength is -8.92, and Market Dynamics is 0.09. The progressive pricing window shows -0.24% over 24 hours. Live pricing is 0.166600 with a -0.24% 24h move.
Live price
0.166600
current snapshot
24h change
-0.24%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.31%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for STX. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.31%
current momentum
ROC change
-0.47
vs previous reading
Relative Strength
-8.92
benchmark posture
Market Dynamics
0.09
current pressure
Chart summary & Key chart points
Latest daily readings and live context for STX.
- Latest day
- 2026-07-23
- Daily close
- 0.166400
- Live price
- 0.166600
- 24h change
- -0.24%
- Trend Signal
- 0
- Relative Strength
- -8.92
- Market Dynamics
- 0.09
- Expectation
- negative 43.56%
- Progressive pricing
- -0.24% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.24%
fading
Window high
0.170200
upper print
Window low
0.165800
lower print
Updated23 Jul 11:48
Price0.166600
24h-0.30%
Quote volume311928
Updated23 Jul 11:53
Price0.166600
24h-0.30%
Quote volume311000
Updated23 Jul 11:58
Price0.166500
24h-0.48%
Quote volume310399
Updated23 Jul 12:04
Price0.166200
24h-0.66%
Quote volume310692
Updated23 Jul 12:08
Price0.166300
24h-0.54%
Quote volume310048
Updated23 Jul 12:13
Price0.166400
24h-0.36%
Quote volume313304
Updated23 Jul 12:18
Price0.166500
24h-0.30%
Quote volume313554
Updated23 Jul 12:23
Price0.166600
24h-0.24%
Quote volume313605
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1637
High0.1705
Low0.1617
Close0.1664
Read
STX closed the week at 0.1664 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1690
High0.1725
Low0.1613
Close0.1637
Read
STX closed the week at 0.1637 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1728
High0.1786
Low0.1601
Close0.1690
Read
STX closed the week at 0.1690 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1652
High0.1770
Low0.1570
Close0.1726
Read
STX closed the week at 0.1726 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1774
High0.1912
Low0.1584
Close0.1654
Read
STX closed the week at 0.1654 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1952
High0.2006
Low0.1771
Close0.1773
Read
STX closed the week at 0.1773 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1875
High0.1971
Low0.1728
Close0.1953
Read
STX closed the week at 0.1953 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2399
High0.2421
Low0.1661
Close0.1875
Read
STX closed the week at 0.1875 with a mixed Trend Signal.
Week
25 May 2026
Open0.2444
High0.2541
Low0.2225
Close0.2401
Read
STX closed the week at 0.2401 with a mixed Trend Signal.
Week
18 May 2026
Open0.2338
High0.2574
Low0.2289
Close0.2444
Read
STX closed the week at 0.2444 with a mixed Trend Signal.
Week
11 May 2026
Open0.2687
High0.2984
Low0.2282
Close0.2339
Read
STX closed the week at 0.2339 with a positive Trend Signal.
Week
4 May 2026
Open0.2236
High0.3720
Low0.2218
Close0.2686
Read
STX closed the week at 0.2686 with a positive Trend Signal.