ANKR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.004550
24h change-1.09%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ANKR closed the latest daily bar at 0.004560. Across the latest 12 available daily bars, price changed -1.30%. Trend Signal is 0, Relative Strength is -3.29, and Market Dynamics is -0.43. The progressive pricing window shows -1.30% over 24 hours. Live pricing is 0.004550 with a -1.09% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.004560
- Live price
- 0.004550
- 24h change
- -1.09%
- Trend Signal
- 0
- Relative Strength
- -3.29
- Market Dynamics
- -0.43
- Expectation
- negative 41.96%
- Progressive pricing
- -1.30% over 24h
Progressive pricing
Window24h
Change-1.30%
High0.004610
Low0.004520
Updates96
Updated31 May 19:57
Price0.004560
24h-0.87%
Quote volume107336
Updated31 May 20:02
Price0.004560
24h-0.87%
Quote volume105523
Updated31 May 20:07
Price0.004550
24h-1.09%
Quote volume105460
Updated31 May 20:13
Price0.004550
24h-1.09%
Quote volume105465
Updated31 May 20:17
Price0.004540
24h-1.52%
Quote volume105345
Updated31 May 20:22
Price0.004550
24h-1.30%
Quote volume105316
Updated31 May 20:27
Price0.004540
24h-1.30%
Quote volume105381
Updated31 May 20:32
Price0.004550
24h-1.09%
Quote volume105231
Weekly summaries
25 May 2026
O 0.0046
H 0.0048
L 0.0043
C 0.0046
ANKR closed the week at 0.0046 with a mixed Trend Signal.
18 May 2026
O 0.0047
H 0.0048
L 0.0045
C 0.0046
ANKR closed the week at 0.0046 with a mixed Trend Signal.
11 May 2026
O 0.0053
H 0.0055
L 0.0046
C 0.0047
ANKR closed the week at 0.0046 with a mixed Trend Signal.
4 May 2026
O 0.0048
H 0.0058
L 0.0048
C 0.0053
ANKR closed the week at 0.0052 with a mixed Trend Signal.
27 Apr 2026
O 0.0052
H 0.0052
L 0.0047
C 0.0048
ANKR closed the week at 0.0048 with a mixed Trend Signal.
20 Apr 2026
O 0.0049
H 0.0052
L 0.0049
C 0.0052
ANKR closed the week at 0.0052 with a mixed Trend Signal.
13 Apr 2026
O 0.0052
H 0.0055
L 0.0049
C 0.0049
ANKR closed the week at 0.0049 with a mixed Trend Signal.
6 Apr 2026
O 0.0053
H 0.0057
L 0.0050
C 0.0052
ANKR closed the week at 0.0052 with a positive Trend Signal.
30 Mar 2026
O 0.0050
H 0.0054
L 0.0048
C 0.0053
ANKR closed the week at 0.0053 with a positive Trend Signal.
23 Mar 2026
O 0.0053
H 0.0056
L 0.0047
C 0.0050
ANKR closed the week at 0.0050 with a positive Trend Signal.
16 Mar 2026
O 0.0044
H 0.0067
L 0.0044
C 0.0053
ANKR closed the week at 0.0053 with a positive Trend Signal.
9 Mar 2026
O 0.0043
H 0.0046
L 0.0042
C 0.0044
ANKR closed the week at 0.0044 with a mixed Trend Signal.