ARK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.153000
24h change0.07%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ARK closed the latest daily bar at 0.154100. Across the latest 12 available daily bars, price changed -3.87%. Trend Signal is 0, Relative Strength is -4.94, and Market Dynamics is -0.80. The progressive pricing window shows -1.86% over 24 hours. Live pricing is 0.153000 with a 0.06% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.154100
- Live price
- 0.153000
- 24h change
- 0.06%
- Trend Signal
- 0
- Relative Strength
- -4.94
- Market Dynamics
- -0.80
- Expectation
- undecided 52.00%
- Progressive pricing
- -1.86% over 24h
Progressive pricing
Window24h
Change-1.86%
High0.156000
Low0.152300
Updates96
Updated31 May 19:57
Price0.154100
24h0.46%
Quote volume1024445
Updated31 May 20:02
Price0.154000
24h0.46%
Quote volume1024476
Updated31 May 20:07
Price0.153500
24h0.13%
Quote volume1024481
Updated31 May 20:13
Price0.153300
24h0.00%
Quote volume1024504
Updated31 May 20:17
Price0.153300
24h0.07%
Quote volume1017507
Updated31 May 20:22
Price0.153300
24h0.13%
Quote volume1017330
Updated31 May 20:27
Price0.153000
24h-0.07%
Quote volume1017685
Updated31 May 20:32
Price0.153000
24h0.07%
Quote volume1016667
Weekly summaries
25 May 2026
O 0.1583
H 0.1665
L 0.1430
C 0.1541
ARK closed the week at 0.1541 with a mixed Trend Signal.
18 May 2026
O 0.1623
H 0.1659
L 0.1560
C 0.1584
ARK closed the week at 0.1584 with a mixed Trend Signal.
11 May 2026
O 0.1883
H 0.1923
L 0.1598
C 0.1629
ARK closed the week at 0.1629 with a mixed Trend Signal.
4 May 2026
O 0.1733
H 0.1900
L 0.1700
C 0.1878
ARK closed the week at 0.1878 with a positive Trend Signal.
27 Apr 2026
O 0.1762
H 0.1872
L 0.1691
C 0.1738
ARK closed the week at 0.1738 with a positive Trend Signal.
20 Apr 2026
O 0.1669
H 0.1779
L 0.1663
C 0.1759
ARK closed the week at 0.1759 with a positive Trend Signal.
13 Apr 2026
O 0.1636
H 0.1814
L 0.1622
C 0.1667
ARK closed the week at 0.1667 with a positive Trend Signal.
6 Apr 2026
O 0.1663
H 0.1717
L 0.1624
C 0.1636
ARK closed the week at 0.1636 with a mixed Trend Signal.
30 Mar 2026
O 0.1579
H 0.1692
L 0.1577
C 0.1661
ARK closed the week at 0.1661 with a mixed Trend Signal.
23 Mar 2026
O 0.1642
H 0.1749
L 0.1556
C 0.1580
ARK closed the week at 0.1580 with a mixed Trend Signal.
16 Mar 2026
O 0.1800
H 0.1971
L 0.1630
C 0.1641
ARK closed the week at 0.1641 with a mixed Trend Signal.
9 Mar 2026
O 0.1665
H 0.1863
L 0.1655
C 0.1800
ARK closed the week at 0.1800 with a mixed Trend Signal.