ARK
ARK closed the latest daily bar at 0.105600. Across the latest 12 available daily bars, price changed -2.58%. Trend Signal is 0, Relative Strength is -12.34, and Market Dynamics is -0.14. The progressive pricing window shows 2.62% over 24 hours. Live pricing is 0.105800 with a 3.12% 24h move.
Live price
0.105800
current snapshot
24h change
3.12%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.55%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ARK. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.55%
current momentum
ROC change
5.21
vs previous reading
Relative Strength
-12.34
benchmark posture
Market Dynamics
-0.14
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ARK.
- Latest day
- 2026-07-21
- Daily close
- 0.105600
- Live price
- 0.105800
- 24h change
- 3.12%
- Trend Signal
- 0
- Relative Strength
- -12.34
- Market Dynamics
- -0.14
- Expectation
- undecided 45.22%
- Progressive pricing
- 2.62% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.62%
expanding
Window high
0.105900
upper print
Window low
0.102600
lower print
Updated21 Jul 23:01
Price0.105600
24h2.33%
Quote volume41555
Updated21 Jul 23:06
Price0.105600
24h2.33%
Quote volume41538
Updated21 Jul 23:12
Price0.105700
24h2.42%
Quote volume42564
Updated21 Jul 23:16
Price0.105800
24h2.42%
Quote volume45591
Updated21 Jul 23:21
Price0.105800
24h2.62%
Quote volume49229
Updated21 Jul 23:26
Price0.105800
24h2.62%
Quote volume49229
Updated21 Jul 23:31
Price0.105800
24h2.62%
Quote volume49281
Updated21 Jul 23:36
Price0.105800
24h3.12%
Quote volume47543
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1029
High0.1057
Low0.1008
Close0.1056
Read
ARK closed the week at 0.1056 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1070
High0.1094
Low0.1027
Close0.1030
Read
ARK closed the week at 0.1030 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1108
High0.1135
Low0.1033
Close0.1071
Read
ARK closed the week at 0.1071 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1073
High0.1136
Low0.1023
Close0.1105
Read
ARK closed the week at 0.1105 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1130
High0.1500
Low0.0998
Close0.1076
Read
ARK closed the week at 0.1076 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1249
High0.1277
Low0.1126
Close0.1130
Read
ARK closed the week at 0.1130 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1219
High0.1263
Low0.1128
Close0.1248
Read
ARK closed the week at 0.1248 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1568
High0.1649
Low0.1112
Close0.1217
Read
ARK closed the week at 0.1217 with a mixed Trend Signal.
Week
25 May 2026
Open0.1583
High0.1665
Low0.1430
Close0.1567
Read
ARK closed the week at 0.1567 with a mixed Trend Signal.
Week
18 May 2026
Open0.1623
High0.1659
Low0.1560
Close0.1584
Read
ARK closed the week at 0.1584 with a mixed Trend Signal.
Week
11 May 2026
Open0.1883
High0.1923
Low0.1598
Close0.1629
Read
ARK closed the week at 0.1629 with a mixed Trend Signal.
Week
4 May 2026
Open0.1733
High0.1900
Low0.1700
Close0.1878
Read
ARK closed the week at 0.1878 with a positive Trend Signal.