ARB
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.100800
24h change-3.63%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ARB closed the latest daily bar at 0.101400. Across the latest 12 available daily bars, price changed -7.90%. Trend Signal is 0, Relative Strength is -12.14, and Market Dynamics is -1.11. The progressive pricing window shows -2.14% over 24 hours. Live pricing is 0.100800 with a -3.63% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.101400
- Live price
- 0.100800
- 24h change
- -3.63%
- Trend Signal
- 0
- Relative Strength
- -12.14
- Market Dynamics
- -1.11
- Expectation
- negative 43.10%
- Progressive pricing
- -2.14% over 24h
Progressive pricing
Window24h
Change-2.14%
High0.103400
Low0.100600
Updates96
Updated31 May 19:57
Price0.101300
24h-3.62%
Quote volume3475642
Updated31 May 20:02
Price0.101300
24h-3.25%
Quote volume3476240
Updated31 May 20:07
Price0.101100
24h-3.62%
Quote volume3478834
Updated31 May 20:13
Price0.100800
24h-3.91%
Quote volume3496234
Updated31 May 20:17
Price0.100800
24h-4.09%
Quote volume3492568
Updated31 May 20:22
Price0.100800
24h-3.91%
Quote volume3499255
Updated31 May 20:27
Price0.100700
24h-3.91%
Quote volume3496684
Updated31 May 20:32
Price0.100800
24h-3.63%
Quote volume3502680
Weekly summaries
25 May 2026
O 0.1057
H 0.1131
L 0.1002
C 0.1014
ARB closed the week at 0.1014 with a mixed Trend Signal.
18 May 2026
O 0.1164
H 0.1187
L 0.1031
C 0.1057
ARB closed the week at 0.1057 with a mixed Trend Signal.
11 May 2026
O 0.1440
H 0.1449
L 0.1127
C 0.1165
ARB closed the week at 0.1165 with a mixed Trend Signal.
4 May 2026
O 0.1174
H 0.1495
L 0.1137
C 0.1441
ARB closed the week at 0.1441 with a positive Trend Signal.
27 Apr 2026
O 0.1295
H 0.1329
L 0.1167
C 0.1173
ARB closed the week at 0.1173 with a positive Trend Signal.
20 Apr 2026
O 0.1216
H 0.1339
L 0.1213
C 0.1295
ARB closed the week at 0.1295 with a positive Trend Signal.
13 Apr 2026
O 0.1110
H 0.1369
L 0.1090
C 0.1215
ARB closed the week at 0.1215 with a positive Trend Signal.
6 Apr 2026
O 0.0943
H 0.1227
L 0.0926
C 0.1110
ARB closed the week at 0.1110 with a positive Trend Signal.
30 Mar 2026
O 0.0884
H 0.0969
L 0.0882
C 0.0942
ARB closed the week at 0.0942 with a mixed Trend Signal.
23 Mar 2026
O 0.0926
H 0.1001
L 0.0858
C 0.0884
ARB closed the week at 0.0884 with a mixed Trend Signal.
16 Mar 2026
O 0.1040
H 0.1116
L 0.0911
C 0.0925
ARB closed the week at 0.0925 with a mixed Trend Signal.
9 Mar 2026
O 0.0945
H 0.1073
L 0.0942
C 0.1040
ARB closed the week at 0.1040 with a mixed Trend Signal.