BNB
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price712.250000
24h change-0.10%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BNB closed the latest daily bar at 709.900000. Across the latest 12 available daily bars, price changed 9.30%. Trend Signal is 1, Relative Strength is 15.82, and Market Dynamics is 0.35. The progressive pricing window shows -1.62% over 24 hours. Live pricing is 712.250000 with a -0.10% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 709.900000
- Live price
- 712.250000
- 24h change
- -0.10%
- Trend Signal
- 1
- Relative Strength
- 15.82
- Market Dynamics
- 0.35
- Expectation
- undecided 48.57%
- Progressive pricing
- -1.62% over 24h
Progressive pricing
Window24h
Change-1.62%
High732.180000
Low707.960000
Updates96
Updated31 May 18:37
Price713.900000
24h1.56%
Quote volume416139082
Updated31 May 18:42
Price716.590000
24h1.63%
Quote volume415803724
Updated31 May 18:47
Price716.660000
24h1.01%
Quote volume414424518
Updated31 May 18:52
Price715.990000
24h0.43%
Quote volume411593737
Updated31 May 18:57
Price714.080000
24h0.20%
Quote volume406407619
Updated31 May 19:02
Price712.380000
24h0.12%
Quote volume404661578
Updated31 May 19:08
Price712.560000
24h-0.13%
Quote volume402705213
Updated31 May 19:12
Price712.250000
24h-0.10%
Quote volume401953124
Weekly summaries
25 May 2026
O 656.5800
H 745.7400
L 628.2200
C 727.9600
BNB closed the week at 727.9600 with a positive Trend Signal.
18 May 2026
O 649.4800
H 664.2000
L 634.3000
C 656.5700
BNB closed the week at 656.5700 with a positive Trend Signal.
11 May 2026
O 663.5600
H 689.9800
L 640.0100
C 649.4800
BNB closed the week at 649.4800 with a positive Trend Signal.
4 May 2026
O 617.2800
H 666.6600
L 615.6100
C 663.5500
BNB closed the week at 663.5500 with a positive Trend Signal.
27 Apr 2026
O 635.7700
H 639.8100
L 610.2600
C 617.2700
BNB closed the week at 617.2700 with a mixed Trend Signal.
20 Apr 2026
O 616.0700
H 654.1900
L 615.9700
C 635.7600
BNB closed the week at 635.7600 with a positive Trend Signal.
13 Apr 2026
O 592.1900
H 648.7900
L 591.6000
C 616.0600
BNB closed the week at 616.0600 with a mixed Trend Signal.
6 Apr 2026
O 601.5000
H 624.8500
L 589.1000
C 592.1900
BNB closed the week at 592.1900 with a mixed Trend Signal.
30 Mar 2026
O 606.0900
H 621.9000
L 570.3100
C 601.5000
BNB closed the week at 601.5000 with a mixed Trend Signal.
23 Mar 2026
O 626.4100
H 652.8000
L 596.4200
C 606.0900
BNB closed the week at 606.0900 with a mixed Trend Signal.
16 Mar 2026
O 673.7700
H 687.8200
L 622.1600
C 626.4100
BNB closed the week at 626.4100 with a mixed Trend Signal.
9 Mar 2026
O 611.9900
H 679.0000
L 611.0100
C 673.7700
BNB closed the week at 673.7700 with a positive Trend Signal.