BNB
BNB closed the latest daily bar at 571.510000. Across the latest 12 available daily bars, price changed 0.49%. Trend Signal is 1, Relative Strength is -5.17, and Market Dynamics is -0.11. The progressive pricing window shows 0.63% over 24 hours. Live pricing is 571.560000 with a 0.70% 24h move.
Live price
571.560000
current snapshot
24h change
0.70%
live market move
Trend Signal
On
latest daily close
30d ROC
-2.81%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BNB. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.81%
current momentum
ROC change
-1.03
vs previous reading
Relative Strength
-5.17
benchmark posture
Market Dynamics
-0.11
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BNB.
- Latest day
- 2026-07-20
- Daily close
- 571.510000
- Live price
- 571.560000
- 24h change
- 0.70%
- Trend Signal
- 1
- Relative Strength
- -5.17
- Market Dynamics
- -0.11
- Expectation
- undecided 51.52%
- Progressive pricing
- 0.63% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.63%
expanding
Window high
574.860000
upper print
Window low
563.820000
lower print
Updated20 Jul 20:11
Price571.860000
24h0.81%
Quote volume57415238
Updated20 Jul 20:16
Price571.580000
24h0.71%
Quote volume57582391
Updated20 Jul 20:21
Price571.770000
24h0.73%
Quote volume57633173
Updated20 Jul 20:26
Price571.710000
24h0.72%
Quote volume57695834
Updated20 Jul 20:31
Price571.530000
24h0.69%
Quote volume58268134
Updated20 Jul 20:36
Price571.360000
24h0.60%
Quote volume58347527
Updated20 Jul 20:41
Price571.860000
24h0.73%
Quote volume58431221
Updated20 Jul 20:52
Price571.560000
24h0.70%
Quote volume58780274
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open571.0600
High575.9100
Low562.9700
Close571.5100
Read
BNB closed the week at 571.5100 with a positive Trend Signal.
Week
13 Jul 2026
Open573.9100
High585.8700
Low555.5900
Close571.0600
Read
BNB closed the week at 571.0600 with a positive Trend Signal.
Week
6 Jul 2026
Open589.8800
High593.1000
Low560.4000
Close573.9100
Read
BNB closed the week at 573.9100 with a mixed Trend Signal.
Week
29 Jun 2026
Open551.0700
High593.4700
Low537.2500
Close589.8700
Read
BNB closed the week at 589.8700 with a mixed Trend Signal.
Week
22 Jun 2026
Open584.2300
High602.3100
Low540.6000
Close551.0700
Read
BNB closed the week at 551.0700 with a mixed Trend Signal.
Week
15 Jun 2026
Open616.7900
High632.9000
Low570.8200
Close584.2300
Read
BNB closed the week at 584.2300 with a mixed Trend Signal.
Week
8 Jun 2026
Open604.4400
High617.2400
Low580.6800
Close616.7900
Read
BNB closed the week at 616.7900 with a mixed Trend Signal.
Week
1 Jun 2026
Open710.5400
High729.5700
Low556.4600
Close604.4400
Read
BNB closed the week at 604.4400 with a mixed Trend Signal.
Week
25 May 2026
Open656.5800
High745.7400
Low628.2200
Close710.5500
Read
BNB closed the week at 710.5500 with a positive Trend Signal.
Week
18 May 2026
Open649.4800
High664.2000
Low634.3000
Close656.5700
Read
BNB closed the week at 656.5700 with a positive Trend Signal.
Week
11 May 2026
Open663.5600
High689.9800
Low640.0100
Close649.4800
Read
BNB closed the week at 649.4800 with a positive Trend Signal.
Week
4 May 2026
Open617.2800
High666.6600
Low615.6100
Close663.5500
Read
BNB closed the week at 663.5500 with a positive Trend Signal.