KAITO
KAITO closed the latest daily bar at 0.978400. Across the latest 12 available daily bars, price changed 45.31%. Trend Signal is 1, Relative Strength is 69.03, and Market Dynamics is 1.47. The progressive pricing window shows 3.72% over 24 hours. Live pricing is 0.979900 with a 3.59% 24h move.
Live price
0.979900
current snapshot
24h change
3.59%
live market move
Trend Signal
On
latest daily close
30d ROC
107.95%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for KAITO. Positive readings show expansion; negative readings show contraction.
30d ROC
107.95%
current momentum
ROC change
10.99
vs previous reading
Relative Strength
69.03
benchmark posture
Market Dynamics
1.47
current pressure
Chart summary & Key chart points
Latest daily readings and live context for KAITO.
- Latest day
- 2026-07-20
- Daily close
- 0.978400
- Live price
- 0.979900
- 24h change
- 3.59%
- Trend Signal
- 1
- Relative Strength
- 69.03
- Market Dynamics
- 1.47
- Expectation
- undecided 54.49%
- Progressive pricing
- 3.72% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
3.72%
expanding
Window high
0.991800
upper print
Window low
0.931100
lower print
Updated20 Jul 20:11
Price0.968500
24h1.90%
Quote volume5024342
Updated20 Jul 20:16
Price0.965700
24h2.12%
Quote volume5019618
Updated20 Jul 20:21
Price0.968400
24h2.55%
Quote volume5015635
Updated20 Jul 20:26
Price0.969500
24h2.63%
Quote volume5009347
Updated20 Jul 20:31
Price0.973300
24h3.43%
Quote volume4997766
Updated20 Jul 20:36
Price0.977600
24h3.76%
Quote volume4976885
Updated20 Jul 20:41
Price0.979100
24h3.60%
Quote volume4964542
Updated20 Jul 20:52
Price0.979900
24h3.59%
Quote volume4959697
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.9392
High0.9961
Low0.9272
Close0.9784
Read
KAITO closed the week at 0.9784 with a positive Trend Signal.
Week
13 Jul 2026
Open0.6687
High0.9895
Low0.6353
Close0.9389
Read
KAITO closed the week at 0.9389 with a positive Trend Signal.
Week
6 Jul 2026
Open0.6435
High0.8577
Low0.5885
Close0.6688
Read
KAITO closed the week at 0.6688 with a positive Trend Signal.
Week
29 Jun 2026
Open0.5781
High0.6799
Low0.5534
Close0.6436
Read
KAITO closed the week at 0.6436 with a positive Trend Signal.
Week
22 Jun 2026
Open0.4750
High0.6062
Low0.4291
Close0.5779
Read
KAITO closed the week at 0.5779 with a positive Trend Signal.
Week
15 Jun 2026
Open0.4742
High0.5182
Low0.4566
Close0.4751
Read
KAITO closed the week at 0.4751 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.4537
High0.4972
Low0.4009
Close0.4743
Read
KAITO closed the week at 0.4743 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.4607
High0.4905
Low0.4370
Close0.4536
Read
KAITO closed the week at 0.4536 with a mixed Trend Signal.
Week
25 May 2026
Open0.4934
High0.5537
Low0.4443
Close0.4606
Read
KAITO closed the week at 0.4606 with a mixed Trend Signal.
Week
18 May 2026
Open0.4905
High0.5351
Low0.4441
Close0.4933
Read
KAITO closed the week at 0.4933 with a positive Trend Signal.
Week
11 May 2026
Open0.5058
High0.5322
Low0.4264
Close0.4910
Read
KAITO closed the week at 0.4910 with a positive Trend Signal.
Week
4 May 2026
Open0.4692
High0.5359
Low0.4683
Close0.5056
Read
KAITO closed the week at 0.5056 with a positive Trend Signal.