KAITO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.460600
24h change0.68%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KAITO closed the latest daily bar at 0.461000. Across the latest 12 available daily bars, price changed -3.31%. Trend Signal is 0, Relative Strength is 5.13, and Market Dynamics is -0.77. The progressive pricing window shows -0.97% over 24 hours. Live pricing is 0.460600 with a 0.68% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.461000
- Live price
- 0.460600
- 24h change
- 0.68%
- Trend Signal
- 0
- Relative Strength
- 5.13
- Market Dynamics
- -0.77
- Expectation
- undecided 52.71%
- Progressive pricing
- -0.97% over 24h
Progressive pricing
Window24h
Change-0.97%
High0.467000
Low0.457500
Updates96
Updated31 May 19:57
Price0.462000
24h0.65%
Quote volume698950
Updated31 May 20:02
Price0.461800
24h0.63%
Quote volume698233
Updated31 May 20:07
Price0.461300
24h0.70%
Quote volume697260
Updated31 May 20:13
Price0.461000
24h0.61%
Quote volume697602
Updated31 May 20:17
Price0.461000
24h0.52%
Quote volume697441
Updated31 May 20:22
Price0.461000
24h0.74%
Quote volume697005
Updated31 May 20:27
Price0.459400
24h0.39%
Quote volume699715
Updated31 May 20:32
Price0.460600
24h0.68%
Quote volume700051
Weekly summaries
25 May 2026
O 0.4934
H 0.5537
L 0.4443
C 0.4610
KAITO closed the week at 0.4610 with a mixed Trend Signal.
18 May 2026
O 0.4905
H 0.5351
L 0.4441
C 0.4933
KAITO closed the week at 0.4933 with a positive Trend Signal.
11 May 2026
O 0.5058
H 0.5322
L 0.4264
C 0.4910
KAITO closed the week at 0.4910 with a positive Trend Signal.
4 May 2026
O 0.4692
H 0.5359
L 0.4683
C 0.5056
KAITO closed the week at 0.5056 with a positive Trend Signal.
27 Apr 2026
O 0.4088
H 0.4851
L 0.4073
C 0.4692
KAITO closed the week at 0.4692 with a positive Trend Signal.
20 Apr 2026
O 0.4180
H 0.4525
L 0.3868
C 0.4086
KAITO closed the week at 0.4086 with a mixed Trend Signal.
13 Apr 2026
O 0.4001
H 0.5053
L 0.3962
C 0.4180
KAITO closed the week at 0.4180 with a positive Trend Signal.
6 Apr 2026
O 0.4235
H 0.4884
L 0.3803
C 0.4000
KAITO closed the week at 0.4000 with a positive Trend Signal.
30 Mar 2026
O 0.3791
H 0.4431
L 0.3781
C 0.4236
KAITO closed the week at 0.4236 with a positive Trend Signal.
23 Mar 2026
O 0.3661
H 0.4206
L 0.3654
C 0.3790
KAITO closed the week at 0.3790 with a positive Trend Signal.
16 Mar 2026
O 0.3671
H 0.3769
L 0.3481
C 0.3656
KAITO closed the week at 0.3656 with a positive Trend Signal.
9 Mar 2026
O 0.3661
H 0.3971
L 0.3430
C 0.3664
KAITO closed the week at 0.3664 with a positive Trend Signal.