DOGE
DOGE closed the latest daily bar at 0.071980. Across the latest 12 available daily bars, price changed -1.25%. Trend Signal is 0, Relative Strength is -12.38, and Market Dynamics is 0.15. The progressive pricing window shows -0.25% over 24 hours. Live pricing is 0.072080 with a -0.11% 24h move.
Live price
0.072080
current snapshot
24h change
-0.11%
live market move
Trend Signal
Off
latest daily close
30d ROC
-14.00%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DOGE. Positive readings show expansion; negative readings show contraction.
30d ROC
-14.00%
current momentum
ROC change
-0.67
vs previous reading
Relative Strength
-12.38
benchmark posture
Market Dynamics
0.15
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DOGE.
- Latest day
- 2026-07-20
- Daily close
- 0.071980
- Live price
- 0.072080
- 24h change
- -0.11%
- Trend Signal
- 0
- Relative Strength
- -12.38
- Market Dynamics
- 0.15
- Expectation
- undecided 45.59%
- Progressive pricing
- -0.25% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.25%
fading
Window high
0.073540
upper print
Window low
0.071360
lower print
Updated20 Jul 20:11
Price0.072290
24h0.19%
Quote volume31714809
Updated20 Jul 20:16
Price0.072200
24h0.04%
Quote volume32310626
Updated20 Jul 20:21
Price0.072150
24h-0.03%
Quote volume32694083
Updated20 Jul 20:26
Price0.072180
24h0.03%
Quote volume33064294
Updated20 Jul 20:31
Price0.072110
24h-0.10%
Quote volume33584310
Updated20 Jul 20:36
Price0.071830
24h-0.58%
Quote volume34036093
Updated20 Jul 20:41
Price0.072020
24h-0.28%
Quote volume35564993
Updated20 Jul 20:52
Price0.072080
24h-0.11%
Quote volume36150142
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0724
High0.0736
Low0.0711
Close0.0720
Read
DOGE closed the week at 0.0720 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0727
High0.0754
Low0.0709
Close0.0724
Read
DOGE closed the week at 0.0724 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0779
High0.0784
Low0.0710
Close0.0727
Read
DOGE closed the week at 0.0727 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0732
High0.0794
Low0.0695
Close0.0779
Read
DOGE closed the week at 0.0779 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0822
High0.0851
Low0.0715
Close0.0732
Read
DOGE closed the week at 0.0732 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0889
High0.0909
Low0.0818
Close0.0822
Read
DOGE closed the week at 0.0822 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0863
High0.0925
Low0.0818
Close0.0889
Read
DOGE closed the week at 0.0889 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1004
High0.1016
Low0.0777
Close0.0863
Read
DOGE closed the week at 0.0863 with a mixed Trend Signal.
Week
25 May 2026
Open0.1023
High0.1039
Low0.0965
Close0.1004
Read
DOGE closed the week at 0.1004 with a mixed Trend Signal.
Week
18 May 2026
Open0.1090
High0.1091
Low0.0974
Close0.1023
Read
DOGE closed the week at 0.1023 with a mixed Trend Signal.
Week
11 May 2026
Open0.1125
High0.1186
Low0.1056
Close0.1090
Read
DOGE closed the week at 0.1090 with a positive Trend Signal.
Week
4 May 2026
Open0.1083
High0.1171
Low0.1056
Close0.1125
Read
DOGE closed the week at 0.1125 with a positive Trend Signal.