DOGE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.099520
24h change-1.91%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DOGE closed the latest daily bar at 0.099330. Across the latest 12 available daily bars, price changed -4.22%. Trend Signal is 0, Relative Strength is 1.28, and Market Dynamics is -1.49. The progressive pricing window shows -0.98% over 24 hours. Live pricing is 0.099520 with a -1.91% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.099330
- Live price
- 0.099520
- 24h change
- -1.91%
- Trend Signal
- 0
- Relative Strength
- 1.28
- Market Dynamics
- -1.49
- Expectation
- negative 43.06%
- Progressive pricing
- -0.98% over 24h
Progressive pricing
Window24h
Change-0.98%
High0.101180
Low0.099210
Updates96
Updated31 May 18:37
Price0.099450
24h-1.75%
Quote volume36085767
Updated31 May 18:42
Price0.099470
24h-1.86%
Quote volume36121245
Updated31 May 18:47
Price0.099510
24h-1.91%
Quote volume36196305
Updated31 May 18:52
Price0.099450
24h-2.07%
Quote volume36186040
Updated31 May 18:57
Price0.099410
24h-2.13%
Quote volume36195529
Updated31 May 19:02
Price0.099360
24h-2.16%
Quote volume36245890
Updated31 May 19:08
Price0.099550
24h-1.94%
Quote volume36266695
Updated31 May 19:12
Price0.099520
24h-1.91%
Quote volume36282529
Weekly summaries
25 May 2026
O 0.1023
H 0.1039
L 0.0965
C 0.1009
DOGE closed the week at 0.1008 with a mixed Trend Signal.
18 May 2026
O 0.1090
H 0.1091
L 0.0974
C 0.1023
DOGE closed the week at 0.1023 with a mixed Trend Signal.
11 May 2026
O 0.1125
H 0.1186
L 0.1056
C 0.1090
DOGE closed the week at 0.1090 with a positive Trend Signal.
4 May 2026
O 0.1083
H 0.1171
L 0.1056
C 0.1125
DOGE closed the week at 0.1125 with a positive Trend Signal.
27 Apr 2026
O 0.0992
H 0.1120
L 0.0969
C 0.1083
DOGE closed the week at 0.1083 with a positive Trend Signal.
20 Apr 2026
O 0.0930
H 0.0999
L 0.0929
C 0.0992
DOGE closed the week at 0.0992 with a positive Trend Signal.
13 Apr 2026
O 0.0909
H 0.1022
L 0.0907
C 0.0930
DOGE closed the week at 0.0930 with a positive Trend Signal.
6 Apr 2026
O 0.0924
H 0.0961
L 0.0899
C 0.0908
DOGE closed the week at 0.0908 with a mixed Trend Signal.
30 Mar 2026
O 0.0905
H 0.0945
L 0.0890
C 0.0924
DOGE closed the week at 0.0924 with a mixed Trend Signal.
23 Mar 2026
O 0.0902
H 0.0980
L 0.0880
C 0.0905
DOGE closed the week at 0.0904 with a mixed Trend Signal.
16 Mar 2026
O 0.0974
H 0.1045
L 0.0892
C 0.0902
DOGE closed the week at 0.0902 with a mixed Trend Signal.
9 Mar 2026
O 0.0891
H 0.1020
L 0.0890
C 0.0974
DOGE closed the week at 0.0974 with a mixed Trend Signal.