STORJ
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.093500
24h change0.11%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
STORJ closed the latest daily bar at 0.093000. Across the latest 12 available daily bars, price changed -17.63%. Trend Signal is 0, Relative Strength is -6.72, and Market Dynamics is -1.39. The progressive pricing window shows -1.79% over 24 hours. Live pricing is 0.093500 with a 0.11% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.093000
- Live price
- 0.093500
- 24h change
- 0.11%
- Trend Signal
- 0
- Relative Strength
- -6.72
- Market Dynamics
- -1.39
- Expectation
- undecided 49.31%
- Progressive pricing
- -1.79% over 24h
Progressive pricing
Window24h
Change-1.79%
High0.099000
Low0.092700
Updates96
Updated31 May 19:57
Price0.093500
24h0.21%
Quote volume1760467
Updated31 May 20:02
Price0.093600
24h0.32%
Quote volume1761738
Updated31 May 20:07
Price0.093600
24h0.32%
Quote volume1763145
Updated31 May 20:13
Price0.093700
24h0.32%
Quote volume1763025
Updated31 May 20:17
Price0.093700
24h0.32%
Quote volume1762402
Updated31 May 20:22
Price0.093500
24h0.11%
Quote volume1761976
Updated31 May 20:27
Price0.093200
24h-0.11%
Quote volume1765089
Updated31 May 20:32
Price0.093500
24h0.11%
Quote volume1765936
Weekly summaries
25 May 2026
O 0.1046
H 0.1095
L 0.0911
C 0.0930
STORJ closed the week at 0.0930 with a mixed Trend Signal.
18 May 2026
O 0.1104
H 0.1293
L 0.1008
C 0.1046
STORJ closed the week at 0.1046 with a mixed Trend Signal.
11 May 2026
O 0.1151
H 0.1597
L 0.1003
C 0.1105
STORJ closed the week at 0.1105 with a positive Trend Signal.
4 May 2026
O 0.0962
H 0.1477
L 0.0956
C 0.1150
STORJ closed the week at 0.1150 with a positive Trend Signal.
27 Apr 2026
O 0.1022
H 0.1028
L 0.0949
C 0.0963
STORJ closed the week at 0.0963 with a mixed Trend Signal.
20 Apr 2026
O 0.0994
H 0.1050
L 0.0978
C 0.1023
STORJ closed the week at 0.1023 with a positive Trend Signal.
13 Apr 2026
O 0.0968
H 0.1084
L 0.0962
C 0.0993
STORJ closed the week at 0.0993 with a positive Trend Signal.
6 Apr 2026
O 0.0940
H 0.1024
L 0.0916
C 0.0968
STORJ closed the week at 0.0968 with a mixed Trend Signal.
30 Mar 2026
O 0.0868
H 0.0971
L 0.0865
C 0.0938
STORJ closed the week at 0.0938 with a mixed Trend Signal.
23 Mar 2026
O 0.0939
H 0.1090
L 0.0843
C 0.0867
STORJ closed the week at 0.0867 with a mixed Trend Signal.
16 Mar 2026
O 0.0972
H 0.1078
L 0.0928
C 0.0940
STORJ closed the week at 0.0940 with a positive Trend Signal.
9 Mar 2026
O 0.0878
H 0.0992
L 0.0871
C 0.0972
STORJ closed the week at 0.0972 with a mixed Trend Signal.