ICX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.037400
24h change-1.58%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ICX closed the latest daily bar at 0.037400. Across the latest 12 available daily bars, price changed 4.18%. Trend Signal is 0, Relative Strength is 4.07, and Market Dynamics is 0.53. The progressive pricing window shows -1.32% over 24 hours. Live pricing is 0.037400 with a -1.58% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.037400
- Live price
- 0.037400
- 24h change
- -1.58%
- Trend Signal
- 0
- Relative Strength
- 4.07
- Market Dynamics
- 0.53
- Expectation
- undecided 45.42%
- Progressive pricing
- -1.32% over 24h
Progressive pricing
Window24h
Change-1.32%
High0.038100
Low0.037200
Updates96
Updated31 May 19:57
Price0.037400
24h-1.58%
Quote volume85477
Updated31 May 20:02
Price0.037500
24h-1.32%
Quote volume85408
Updated31 May 20:07
Price0.037500
24h-1.32%
Quote volume85525
Updated31 May 20:13
Price0.037500
24h-1.32%
Quote volume85489
Updated31 May 20:17
Price0.037500
24h-1.58%
Quote volume85440
Updated31 May 20:22
Price0.037500
24h-1.58%
Quote volume85440
Updated31 May 20:27
Price0.037300
24h-1.84%
Quote volume85665
Updated31 May 20:32
Price0.037400
24h-1.58%
Quote volume85875
Weekly summaries
25 May 2026
O 0.0367
H 0.0389
L 0.0345
C 0.0374
ICX closed the week at 0.0374 with a mixed Trend Signal.
18 May 2026
O 0.0357
H 0.0385
L 0.0348
C 0.0368
ICX closed the week at 0.0368 with a mixed Trend Signal.
11 May 2026
O 0.0411
H 0.0421
L 0.0347
C 0.0357
ICX closed the week at 0.0357 with a mixed Trend Signal.
4 May 2026
O 0.0362
H 0.0417
L 0.0361
C 0.0410
ICX closed the week at 0.0410 with a positive Trend Signal.
27 Apr 2026
O 0.0387
H 0.0390
L 0.0356
C 0.0363
ICX closed the week at 0.0363 with a mixed Trend Signal.
20 Apr 2026
O 0.0374
H 0.0403
L 0.0365
C 0.0387
ICX closed the week at 0.0387 with a positive Trend Signal.
13 Apr 2026
O 0.0349
H 0.0413
L 0.0343
C 0.0372
ICX closed the week at 0.0372 with a positive Trend Signal.
6 Apr 2026
O 0.0362
H 0.0378
L 0.0348
C 0.0350
ICX closed the week at 0.0350 with a mixed Trend Signal.
30 Mar 2026
O 0.0327
H 0.0400
L 0.0327
C 0.0361
ICX closed the week at 0.0361 with a mixed Trend Signal.
23 Mar 2026
O 0.0345
H 0.0423
L 0.0324
C 0.0327
ICX closed the week at 0.0327 with a mixed Trend Signal.
16 Mar 2026
O 0.0368
H 0.0401
L 0.0341
C 0.0345
ICX closed the week at 0.0345 with a mixed Trend Signal.
9 Mar 2026
O 0.0337
H 0.0472
L 0.0336
C 0.0368
ICX closed the week at 0.0368 with a mixed Trend Signal.