PEPE
PEPE closed the latest daily bar at 0.000003. Across the latest 12 available daily bars, price changed 10.34%. Trend Signal is 0, Relative Strength is 1.99, and Market Dynamics is 0.79. The progressive pricing window shows 1.76% over 24 hours. Live pricing is 0.000003 with a 1.76% 24h move.
Live price
0.000003
current snapshot
24h change
1.76%
live market move
Trend Signal
Off
latest daily close
30d ROC
1.77%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PEPE. Positive readings show expansion; negative readings show contraction.
30d ROC
1.77%
current momentum
ROC change
1.06
vs previous reading
Relative Strength
1.99
benchmark posture
Market Dynamics
0.79
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PEPE.
- Latest day
- 2026-07-20
- Daily close
- 0.000003
- Live price
- 0.000003
- 24h change
- 1.76%
- Trend Signal
- 0
- Relative Strength
- 1.99
- Market Dynamics
- 0.79
- Expectation
- negative 42.88%
- Progressive pricing
- 1.76% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
1.76%
expanding
Window high
0.000003
upper print
Window low
0.000003
lower print
Updated20 Jul 20:11
Price0.000003
24h1.77%
Quote volume30736003
Updated20 Jul 20:16
Price0.000003
24h1.77%
Quote volume30751551
Updated20 Jul 20:21
Price0.000003
24h2.12%
Quote volume30789725
Updated20 Jul 20:26
Price0.000003
24h2.12%
Quote volume30873378
Updated20 Jul 20:31
Price0.000003
24h2.12%
Quote volume31114809
Updated20 Jul 20:36
Price0.000003
24h1.41%
Quote volume31130051
Updated20 Jul 20:41
Price0.000003
24h1.76%
Quote volume31144397
Updated20 Jul 20:52
Price0.000003
24h1.76%
Quote volume31217912
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
25 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
18 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
11 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.
Week
4 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
PEPE closed the week at 0.0000 with a mixed Trend Signal.