PEPE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000003
24h change-2.04%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PEPE closed the latest daily bar at 0.000003. Across the latest 12 available daily bars, price changed -9.41%. Trend Signal is 0, Relative Strength is -7.51, and Market Dynamics is -1.39. The progressive pricing window shows -2.61% over 24 hours. Live pricing is 0.000003 with a -2.04% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000003
- Live price
- 0.000003
- 24h change
- -2.04%
- Trend Signal
- 0
- Relative Strength
- -7.51
- Market Dynamics
- -1.39
- Expectation
- undecided 46.37%
- Progressive pricing
- -2.61% over 24h
Progressive pricing
Window24h
Change-2.61%
High0.000003
Low0.000003
Updates96
Updated31 May 19:57
Price0.000003
24h-1.74%
Quote volume12940994
Updated31 May 20:02
Price0.000003
24h-2.32%
Quote volume12949874
Updated31 May 20:07
Price0.000003
24h-2.32%
Quote volume12957779
Updated31 May 20:13
Price0.000003
24h-2.32%
Quote volume12950821
Updated31 May 20:17
Price0.000003
24h-2.33%
Quote volume12949618
Updated31 May 20:22
Price0.000003
24h-2.61%
Quote volume12943049
Updated31 May 20:27
Price0.000003
24h-2.62%
Quote volume12912639
Updated31 May 20:32
Price0.000003
24h-2.04%
Quote volume12950111
Weekly summaries
25 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
18 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
11 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
4 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
27 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
20 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
13 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
6 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
30 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
23 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
16 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.
9 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
PEPE closed the week at 0.0000 with a mixed Trend Signal.