HIVE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.068100
24h change16.01%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HIVE closed the latest daily bar at 0.067400. Across the latest 12 available daily bars, price changed 13.47%. Trend Signal is 0, Relative Strength is 14.34, and Market Dynamics is 0.06. The progressive pricing window shows 3.03% over 24 hours. Live pricing is 0.068100 with a 16.01% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.067400
- Live price
- 0.068100
- 24h change
- 16.01%
- Trend Signal
- 0
- Relative Strength
- 14.34
- Market Dynamics
- 0.06
- Expectation
- undecided 45.32%
- Progressive pricing
- 3.03% over 24h
Progressive pricing
Window24h
Change3.03%
High0.073100
Low0.065500
Updates96
Updated31 May 18:37
Price0.067000
24h14.14%
Quote volume15933086
Updated31 May 18:42
Price0.067300
24h14.65%
Quote volume15935391
Updated31 May 18:47
Price0.067000
24h14.14%
Quote volume15939359
Updated31 May 18:52
Price0.066900
24h13.97%
Quote volume15948311
Updated31 May 18:57
Price0.067200
24h14.48%
Quote volume15954837
Updated31 May 19:02
Price0.067300
24h14.65%
Quote volume15958377
Updated31 May 19:08
Price0.067300
24h14.65%
Quote volume15968921
Updated31 May 19:12
Price0.068100
24h16.01%
Quote volume15989657
Weekly summaries
25 May 2026
O 0.0600
H 0.0946
L 0.0564
C 0.0701
HIVE closed the week at 0.0701 with a mixed Trend Signal.
18 May 2026
O 0.0581
H 0.0688
L 0.0574
C 0.0601
HIVE closed the week at 0.0601 with a mixed Trend Signal.
11 May 2026
O 0.0668
H 0.0710
L 0.0569
C 0.0580
HIVE closed the week at 0.0580 with a mixed Trend Signal.
4 May 2026
O 0.0596
H 0.0988
L 0.0589
C 0.0667
HIVE closed the week at 0.0667 with a positive Trend Signal.
27 Apr 2026
O 0.0623
H 0.0626
L 0.0586
C 0.0596
HIVE closed the week at 0.0596 with a mixed Trend Signal.
20 Apr 2026
O 0.0602
H 0.0634
L 0.0597
C 0.0624
HIVE closed the week at 0.0624 with a positive Trend Signal.
13 Apr 2026
O 0.0584
H 0.0669
L 0.0574
C 0.0602
HIVE closed the week at 0.0602 with a positive Trend Signal.
6 Apr 2026
O 0.0587
H 0.0610
L 0.0566
C 0.0585
HIVE closed the week at 0.0585 with a mixed Trend Signal.
30 Mar 2026
O 0.0563
H 0.0603
L 0.0553
C 0.0586
HIVE closed the week at 0.0586 with a mixed Trend Signal.
23 Mar 2026
O 0.0598
H 0.0676
L 0.0555
C 0.0562
HIVE closed the week at 0.0562 with a mixed Trend Signal.
16 Mar 2026
O 0.0636
H 0.0691
L 0.0591
C 0.0600
HIVE closed the week at 0.0600 with a mixed Trend Signal.
9 Mar 2026
O 0.0610
H 0.0663
L 0.0609
C 0.0635
HIVE closed the week at 0.0635 with a mixed Trend Signal.