USD1
USD1 closed the latest daily bar at 0.999980. Across the latest 12 available daily bars, price changed 0.03%. Trend Signal is 0, Relative Strength is -2.42, and Market Dynamics is 0.53. The progressive pricing window shows 0.02% over 24 hours. Live pricing is 0.999970 with a 0.02% 24h move.
Live price
0.999970
current snapshot
24h change
0.02%
live market move
Trend Signal
Off
latest daily close
30d ROC
-0.11%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for USD1. Positive readings show expansion; negative readings show contraction.
30d ROC
-0.11%
current momentum
ROC change
0.01
vs previous reading
Relative Strength
-2.42
benchmark posture
Market Dynamics
0.53
current pressure
Chart summary & Key chart points
Latest daily readings and live context for USD1.
- Latest day
- 2026-07-20
- Daily close
- 0.999980
- Live price
- 0.999970
- 24h change
- 0.02%
- Trend Signal
- 0
- Relative Strength
- -2.42
- Market Dynamics
- 0.53
- Expectation
- negative 43.67%
- Progressive pricing
- 0.02% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.02%
expanding
Window high
1.000000
upper print
Window low
0.999810
lower print
Updated20 Jul 20:11
Price0.999960
24h0.02%
Quote volume99556351
Updated20 Jul 20:16
Price0.999940
24h0.02%
Quote volume100083953
Updated20 Jul 20:21
Price0.999930
24h0.01%
Quote volume100401702
Updated20 Jul 20:26
Price0.999950
24h0.02%
Quote volume100576792
Updated20 Jul 20:31
Price0.999960
24h0.02%
Quote volume101242022
Updated20 Jul 20:36
Price0.999960
24h0.02%
Quote volume101451444
Updated20 Jul 20:41
Price0.999960
24h0.02%
Quote volume101807116
Updated20 Jul 20:52
Price0.999970
24h0.02%
Quote volume102592454
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.9999
High1.0000
Low0.9998
Close1.0000
Read
USD1 closed the week at 1.0000 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.9998
High1.0003
Low0.9993
Close0.9999
Read
USD1 closed the week at 0.9999 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.9997
High1.0001
Low0.9992
Close0.9998
Read
USD1 closed the week at 0.9998 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.0006
High1.0007
Low0.9993
Close0.9997
Read
USD1 closed the week at 0.9996 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.0011
High1.0012
Low1.0001
Close1.0006
Read
USD1 closed the week at 1.0006 with a positive Trend Signal.
Week
15 Jun 2026
Open1.0007
High1.0012
Low1.0004
Close1.0011
Read
USD1 closed the week at 1.0011 with a positive Trend Signal.
Week
8 Jun 2026
Open0.9998
High1.0010
Low0.9991
Close1.0007
Read
USD1 closed the week at 1.0007 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.9999
High1.0003
Low0.9991
Close0.9998
Read
USD1 closed the week at 0.9998 with a mixed Trend Signal.
Week
25 May 2026
Open1.0000
High1.0002
Low0.9991
Close0.9999
Read
USD1 closed the week at 0.9999 with a mixed Trend Signal.
Week
18 May 2026
Open1.0004
High1.0010
Low1.0000
Close1.0001
Read
USD1 closed the week at 1.0001 with a positive Trend Signal.
Week
11 May 2026
Open0.9994
High1.0006
Low0.9989
Close1.0004
Read
USD1 closed the week at 1.0004 with a positive Trend Signal.
Week
4 May 2026
Open1.0000
High1.0002
Low0.9990
Close0.9994
Read
USD1 closed the week at 0.9994 with a mixed Trend Signal.