USD1
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.999830
24h change0.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
USD1 closed the latest daily bar at 0.999710. Across the latest 12 available daily bars, price changed -0.11%. Trend Signal is 0, Relative Strength is 4.32, and Market Dynamics is -0.77. The progressive pricing window shows 0.01% over 24 hours. Live pricing is 0.999830 with a -0.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.999710
- Live price
- 0.999830
- 24h change
- -0.00%
- Trend Signal
- 0
- Relative Strength
- 4.32
- Market Dynamics
- -0.77
- Expectation
- negative 44.69%
- Progressive pricing
- 0.01% over 24h
Progressive pricing
Window24h
Change0.01%
High0.999830
Low0.999680
Updates96
Updated31 May 18:37
Price0.999770
24h0.00%
Quote volume101485134
Updated31 May 18:42
Price0.999790
24h0.00%
Quote volume98567862
Updated31 May 18:47
Price0.999800
24h0.00%
Quote volume98558537
Updated31 May 18:52
Price0.999810
24h0.00%
Quote volume94346939
Updated31 May 18:57
Price0.999810
24h0.00%
Quote volume93437502
Updated31 May 19:02
Price0.999830
24h0.00%
Quote volume93181098
Updated31 May 19:08
Price0.999810
24h0.00%
Quote volume92632284
Updated31 May 19:12
Price0.999830
24h0.00%
Quote volume92738462
Weekly summaries
25 May 2026
O 1.0000
H 1.0002
L 0.9991
C 0.9997
USD1 closed the week at 0.9997 with a mixed Trend Signal.
18 May 2026
O 1.0004
H 1.0010
L 1.0000
C 1.0001
USD1 closed the week at 1.0001 with a positive Trend Signal.
11 May 2026
O 0.9994
H 1.0006
L 0.9989
C 1.0004
USD1 closed the week at 1.0004 with a positive Trend Signal.
4 May 2026
O 1.0000
H 1.0002
L 0.9990
C 0.9994
USD1 closed the week at 0.9994 with a mixed Trend Signal.
27 Apr 2026
O 0.9997
H 1.0004
L 0.9996
C 1.0001
USD1 closed the week at 1.0001 with a positive Trend Signal.
20 Apr 2026
O 1.0001
H 1.0001
L 0.9994
C 0.9997
USD1 closed the week at 0.9997 with a mixed Trend Signal.
13 Apr 2026
O 0.9989
H 1.0001
L 0.9987
C 1.0000
USD1 closed the week at 1.0000 with a mixed Trend Signal.
6 Apr 2026
O 0.9998
H 1.0002
L 0.9985
C 0.9988
USD1 closed the week at 0.9988 with a mixed Trend Signal.
30 Mar 2026
O 1.0001
H 1.0005
L 0.9994
C 0.9998
USD1 closed the week at 0.9998 with a positive Trend Signal.
23 Mar 2026
O 0.9998
H 1.0003
L 0.9994
C 1.0001
USD1 closed the week at 1.0001 with a positive Trend Signal.
16 Mar 2026
O 0.9992
H 1.0001
L 0.9987
C 0.9998
USD1 closed the week at 0.9998 with a mixed Trend Signal.
9 Mar 2026
O 0.9999
H 1.0000
L 0.9990
C 0.9992
USD1 closed the week at 0.9992 with a mixed Trend Signal.