Week Ending: 29 May 2026

Israel IL Sector

Healthcare

Week ending 29 May 2026 · Index 297.16 · Weekly return 0.57%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 0.57% with 22 advancing, 24 declining, and 5 unchanged constituents.

Industries

Industry Medical Devices 2.68% Constituents: 10 Industry Medical Care Facilities 2.00% Constituents: 5 Industry Biotechnology 0.10% Constituents: 15 Industry Drug Manufacturers - Specialty & Generic -0.92% Constituents: 13 Industry Health Information Services -1.83% Constituents: 3 Industry Medical Instruments & Supplies -5.79% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return
INCR InterCure Ltd. TLV 250.00 359.00 250.00 359.00 42.69%
BLRX BioLineRx Ltd. TLV 1.30 1.70 1.30 1.60 23.08%
OPK OPKO Health, Inc. TLV 362.60 404.50 356.10 397.60 14.88%
LCTX Lineage Cell Therapeutics, Inc. TLV 357.80 412.20 357.80 397.00 11.80%
HUMX-M Human Xtensions Ltd. TLV 18.00 20.90 18.00 20.00 11.11%
NVLG Novolog (Pharm-Up 1966) Ltd TLV 83.50 95.30 84.10 92.20 10.42%
ILX Ilex Medical Ltd TLV 4753.00 5198.00 4785.00 5189.00 9.17%
SOFW SofWave Medical Ltd. TLV 4227.00 4630.00 4064.00 4614.00 7.78%
ALMD Allmed Solutions Ltd TLV 32.00 35.00 31.50 34.20 6.88%
BOLT BioLight Life Sciences Ltd. TLV 322.50 367.00 322.40 335.60 6.10%
BWAY BrainsWay Ltd. TLV 4405.00 4650.00 4200.00 4650.00 5.59%
PLSM Pulsenmore Ltd. TLV 1230.00 1339.00 1161.00 1292.00 5.04%
GOHO Golden House Ltd TLV 1042.00 1078.00 1042.00 1076.00 4.06%
ABOU Abou Family Residence Ltd TLV 625.60 688.10 615.00 645.10 3.12%
BLWV-M Blue Wave Water Capital Ltd TLV 260.00 260.00 211.90 215.80 2.71%
BKFR Bait Bakfar Ltd TLV 1555.00 1650.00 1508.00 1582.00 2.53%
MTLF Matricelf Ltd TLV 280.80 310.00 261.50 287.70 2.46%
DANE Danel (Adir Yeoshua) Ltd TLV 46113.12 48000.00 46103.12 47200.00 2.36%
RAYG-M Ray Tlv Group Ltd TLV 70.60 73.00 55.20 72.00 1.98%
ERKA Erika Carmel-Tech Ltd TLV 52.10 54.20 53.10 53.10 1.92%
AMAL Amal Holdings A.D. Ltd. TLV 1850.00 1850.00 1668.00 1723.00 1.23%
CGEN Compugen Ltd. TLV 808.60 820.90 757.50 811.20 1.07%
CNZN-M CANZON ISRAEL LTD TLV 155.20 155.20 151.20 155.20 0.00%
GFC-M G.F.C Green Fields Capital Ltd. TLV 1604.00 1604.00 1604.00 1604.00 0.00%
HDST-M HBL - Hadasit Bio-Holdings Ltd TLV 72.50 72.50 72.50 72.50 0.00%
IMED Imed Infinity Medical-Limited Partnership TLV 113.60 113.60 110.00 113.60 0.00%
PPBT Purple Biotech Ltd TLV 1.00 1.00 1.00 1.00 0.00%
MRHL Merchavia Holdings and Investments Ltd TLV 175.30 180.00 175.00 175.00 -0.17%
REKA Rekah Pharmaceutical Industry Ltd. TLV 1121.00 1146.00 1090.00 1119.00 -0.18%
AMDA Almeda Ventures Limited Partnership TLV 243.74 306.67 225.50 242.50 -0.51%
SEMG Seach Medical Group Ltd TLV 259.10 266.40 250.00 256.00 -1.20%
TEVA Teva Pharmaceutical Industries Limited TLV 9920.00 10150.00 9558.00 9840.00 -1.99%
BONS Bonus BioGroup Ltd. TLV 39.70 40.90 35.20 38.60 -2.77%
NISA Nissan Medical Industries Ltd TLV 775.70 776.00 752.00 753.10 -2.91%
KMDA Kamada Ltd. TLV 2270.00 2334.00 2200.00 2214.00 -3.28%
CANF Can-Fite BioPharma Ltd. TLV 484.50 497.90 460.00 468.00 -3.41%
TGTR Together Pharma Ltd TLV 253.00 260.00 240.00 244.30 -3.44%
NXTG Nextage Therapeutics Ltd TLV 41.40 54.10 36.00 45.20 -3.83%
IDNT Identi Healthcare Ltd TLV 196.30 192.10 175.00 186.50 -4.99%
ORMP Oramed Pharmaceuticals Inc. TLV 1250.00 1250.00 1072.00 1184.00 -5.20%
XTLB XTL Biopharmaceuticals Ltd. TLV 1.90 2.00 1.80 1.80 -5.26%
EVGN Evogene Ltd. TLV 208.80 212.00 190.00 197.30 -5.51%
PSRX PsyRX CNS Bio-Tech Ltd TLV 105.00 119.40 98.00 100.30 -6.17%
BVC BATM Advanced Communications Ltd. TLV 56.00 56.50 52.50 52.50 -6.25%
YBRD Y.B Urban Renewal - Residential Development Ltd TLV 770.90 777.00 649.70 710.50 -7.84%
STRG Storage Drop Storage Technologies Ltd TLV 77.90 77.90 66.00 67.20 -8.20%
CBI Clal Biotechnology Industries Ltd. TLV 29.20 31.00 26.80 27.00 -10.00%
EPIT Epitomee Medical Ltd TLV 770.10 799.90 684.40 688.10 -10.65%
PLUR Pluri Inc. TLV 701.20 724.10 669.20 673.80 -10.79%
BIOV Bio-View Ltd TLV 137.00 149.00 115.00 119.00 -13.14%
TKUN Tikun Olam-Cannbit Pharmaceuticals Ltd TLV 1625.00 1742.00 1100.00 1401.00 -13.78%