Software - Infrastructure

Week ending 29 May 2026 · Index 406.06 · Weekly return 6.35%. Constituents are ranked by weekly return.

Country 🇮🇱 Israel · IL

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 6.35% with 12 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SHMM Shamaym Improve Ltd TLV 146.50 289.00 142.50 225.40 54.60%

CNTL-M CONTINUAL LTD TLV 77.00 110.00 77.00 108.40 40.78%

ALAR Alarum Technologies Ltd. TLV 213.40 282.00 213.40 272.50 27.69%

WATR Water.Io Ltd TLV 333.10 399.00 305.00 398.90 19.75%

NYAX Nayax Ltd. TLV 19350.00 21840.00 19330.00 21650.00 11.89%

G107 Group 107 Ltd TLV 65.30 74.90 64.00 72.00 10.26%

ALLT Allot Ltd. TLV 2118.00 2258.00 2118.00 2216.00 6.23%

TOFD Tomer Food Combination Ltd TLV 1.00 219.00 1.00 192.20 4.29%

CYBR PALO ALTO NETWORKS TLV 73770.00 78870.00 68900.00 72940.00 3.17%

SHVA Automatic Bank Services Limited TLV 2497.00 2599.00 2417.00 2494.00 1.46%

GPAY-M Global Pay (P.C.S) Ltd TLV 157.00 157.00 126.10 157.00 0.71%

RZR Razor Labs TLV 539.70 583.00 537.00 543.50 0.70%

ORAD Orad Ltd TLV 153.40 155.00 147.00 153.40 0.00%

PMVM Pomvom Ltd TLV 67.30 69.80 66.00 67.00 -0.45%

CPIA Tomer Food Combination Ltd TLV 1.00 219.00 1.00 181.30 -1.63%

UTRN Utron Ltd TLV 514.00 518.10 481.10 493.00 -1.66%

PMNT Payment Financial Technologies Ltd TLV 716.35 735.85 684.95 688.15 -3.87%

TSG TSG IT Advanced Systems Ltd TLV 47160.00 50000.00 39270.00 40750.00 -11.51%