Week Ending: 17 July 2026

Israel IL Sector

Technology

Week ending 17 July 2026 · Index 937.93 · Weekly return 0.15%. Built from country-listed equities with adjusted weekly close prices.

Index value 937.93
Weekly return 0.15%
Constituents 80
Breadth 31 up / 47 down
Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Technology advanced 0.15% with 31 advancing, 47 declining, and 1 unchanged constituents.

Industries

Industry 7.44%
Scientific & Technical Instruments
Constituents6 Breadth5 up / 1 down
Industry 4.37%
Electronic Components
Constituents6 Breadth4 up / 2 down
Industry 1.02%
Software - Infrastructure
Constituents17 Breadth6 up / 10 down
Industry 0.80%
Solar
Constituents3 Breadth1 up / 2 down
Industry -0.24%
Semiconductor Equipment & Materials
Constituents3 Breadth2 up / 1 down
Industry -0.25%
Software - Application
Constituents15 Breadth6 up / 9 down
Industry -0.91%
Information Technology Services
Constituents9 Breadth4 up / 5 down
Industry -1.33%
Electronics & Computer Distribution
Constituents7 Breadth2 up / 5 down
Industry -3.77%
Consumer Electronics
Constituents3 Breadth0 up / 3 down
Industry -5.27%
Computer Hardware
Constituents4 Breadth0 up / 4 down
Industry -5.85%
Communication Equipment
Constituents5 Breadth0 up / 5 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
ROBO RoboGroup T.E.K. Ltd. TLV 0.34 0.50 0.34 0.43 27.38%
SOLR Solaer Renewable Energies Ltd TLV 88.10 111.20 87.27 106.70 21.11%
RZR Razor Labs TLV 4.27 5.26 4.27 5.21 19.10%
ODYS ODYSIGHT AI INC TLV 14.00 16.13 13.45 15.70 18.31%
AFHL Afcon Holdings Ltd TLV 515.60 601.30 504.10 594.80 15.50%
TSG TSG IT Advanced Systems Ltd TLV 366.20 428.50 363.40 421.50 15.10%
ORAD Orad Ltd TLV 1.68 2.02 1.58 1.90 13.54%
RPOL RP Optical Lab Ltd TLV 38.88 41.31 35.99 40.89 9.01%
TRAN Trucknet Enterprise Ltd TLV 0.66 0.76 0.64 0.71 8.37%
PRTC Priortech Ltd TLV 311.90 332.80 301.00 332.80 6.70%
TSEM Tower Semiconductor Ltd. TLV 647.70 830.00 635.70 706.80 4.94%
CYBR PALO ALTO NETWORKS TLV 990.70 1084.60 958.90 1068.10 4.81%
UTRN Utron Ltd TLV 4.66 5.00 4.66 4.82 3.43%
CMDR Computer Direct Group Ltd. TLV 293.80 311.40 292.70 302.80 3.06%
SOLT Solterra Renewable Energies Ltd TLV 2.75 3.10 2.70 2.96 2.81%
ININ Inter Industries Plus Ltd TLV 2.97 3.07 2.84 3.04 2.36%
UNIT Unitronics (1989) (R"G) Ltd TLV 19.25 21.44 19.25 20.88 2.30%
HLAN Hilan Ltd. TLV 207.00 223.50 199.00 213.10 2.21%
BRMG Brimag Digital Age Ltd. TLV 19.98 20.75 19.91 20.40 2.10%
QLTU Qualitau Ltd TLV 496.40 515.90 474.10 505.30 1.79%
SNCM Suny Cellular Communication Ltd TLV 1.36 1.44 1.31 1.39 1.76%
ONE One Software Technologies Ltd TLV 61.80 65.98 60.11 62.73 1.64%
CAMT Camtek Ltd. TLV 417.00 467.80 409.50 441.10 1.64%
ARBE Arbe Robotics Ltd. TLV 2.19 2.60 2.06 2.22 1.46%
CISY CI Systems (Israel) Ltd. TLV 22.04 22.27 20.70 21.32 1.43%
NYAX Nayax Ltd. TLV 195.50 199.70 186.00 198.00 1.28%
NRGN NRGene Technologies Ltd TLV 2.02 2.09 2.02 2.04 0.89%
ELAD ELAD SOFTWARE TLV 10.77 11.54 10.13 10.85 0.74%
NICE NICE Ltd. TLV 300.40 314.30 295.60 300.60 0.57%
MTRX Matrix IT Ltd. TLV 84.77 86.40 82.50 85.22 0.38%
SPDV Speedvalue Ltd TLV 3.00 3.07 3.00 3.01 0.23%
CNTL-M CONTINUAL LTD TLV 1.19 1.19 1.19 1.19 0.00%
SNEL Synel M.L.L Payway Ltd TLV 18.59 18.59 16.92 18.58 -0.05%
RLCO Ralco Agencies Ltd TLV 43.97 45.20 42.32 43.92 -0.11%
LUZC Luzon Credit and Finance Ltd TLV 0.50 0.51 0.49 0.50 -0.20%
GPAY-M Global Pay (P.C.S) Ltd TLV 1.18 1.20 1.15 1.17 -0.76%
IDMO Idomoo Ltd. TLV 3.98 4.10 3.85 3.95 -0.88%
TOPG Top Group Software Ltd TLV 9.99 10.80 9.53 9.88 -1.05%
ALLT Allot Ltd. TLV 25.57 26.69 24.53 25.30 -1.06%
AUDC AudioCodes Ltd. TLV 29.56 30.78 28.91 29.22 -1.15%
HIPR Hiper Global Ltd. TLV 26.87 27.50 25.96 26.54 -1.23%
TECT Tectona Ltd TLV 1.24 1.35 1.24 1.27 -1.47%
STG STG International Ltd. TLV 47.94 50.16 44.50 47.15 -1.65%
SARN Sarine Technologies Ltd. TLV 0.42 0.42 0.39 0.41 -1.67%
MSVT Massivit 3D Printing Technologies Ltd TLV 0.85 0.88 0.78 0.84 -1.76%
PEAX Peax Solutions Ltd TLV 5.50 5.50 5.16 5.40 -1.80%
TNDO Tondo Smart Ltd TLV 8.72 9.29 8.43 8.55 -1.88%
ABRA Abra Information Technologies Ltd. TLV 4.24 4.28 4.17 4.18 -2.11%
PRPD Propdo Ltd TLV 25.45 27.15 24.51 25.41 -2.19%
BLRN BladeRanger Ltd TLV 0.47 0.47 0.40 0.40 -2.42%
SHVA Automatic Bank Services Limited TLV 24.95 24.99 23.56 24.12 -2.43%
WATR Water.Io Ltd TLV 2.49 2.49 2.19 2.26 -2.72%
TDRN Tadiran Group Ltd TLV 200.20 200.20 184.60 194.70 -2.75%
PMNT Payment Financial Technologies Ltd TLV 5.72 6.46 5.26 5.60 -3.23%
ICON iCon Group Ltd TLV 8.00 8.00 7.45 7.72 -3.53%
TEDE Tedea Technological Development and Automation Ltd. TLV 3.64 3.64 3.51 3.51 -3.63%
PCBT P.C.B. Technologies Ltd TLV 12.15 12.31 11.40 11.70 -3.70%
TOFD Tomer Food Combination Ltd TLV 1.77 1.77 1.62 1.70 -3.74%
TLSY Telsys Ltd. TLV 363.00 371.60 331.60 349.20 -3.80%
ARD Arad Ltd. TLV 54.93 54.97 52.22 52.82 -3.84%
ECP Electra Consumer Products (1970) Ltd TLV 71.78 71.80 67.50 69.00 -3.90%
ACCL Accel Solutions Group Ltd TLV 2.25 2.31 2.07 2.18 -4.10%
NVMI Nova Ltd. TLV 1387.10 1484.60 1320.00 1363.50 -4.15%
G107 Group 107 Ltd TLV 0.80 0.84 0.74 0.76 -4.27%
FORTY Formula Systems (1985) Ltd. TLV 338.30 342.50 317.20 323.10 -4.49%
MTRN Maytronics Ltd. TLV 2.24 2.27 2.05 2.14 -4.67%
APLP Apollo Power Ltd. TLV 2.70 2.70 2.50 2.55 -4.81%
UPSL Upsellon Brands Holdings Ltd TLV 1.17 1.17 1.07 1.11 -4.88%
LPSN LivePerson, Inc. TLV 5.40 5.55 5.07 5.13 -5.00%
PHTM Photomyne Ltd TLV 16.71 16.71 15.51 15.85 -5.15%
SHMM Shamaym Improve Ltd TLV 1.71 1.73 1.50 1.62 -5.20%
JEEN Jeen AI Technologies Ltd TLV 4.49 4.63 4.07 4.25 -5.48%
CMER C. Mer Industries Ltd. TLV 55.54 55.54 51.50 52.46 -6.25%
GILT Gilat Satellite Networks Ltd. TLV 36.28 37.50 33.00 33.81 -6.83%
ALAR Alarum Technologies Ltd. TLV 0.69 0.75 0.62 0.67 -8.02%
PMVM Pomvom Ltd TLV 0.59 0.60 0.52 0.54 -8.50%
RPAC Rapac Communication & Infrastructure Ltd TLV 96.84 97.24 86.05 86.29 -9.56%
TIGI Tigi Ltd. TLV 2.49 2.49 2.12 2.14 -13.90%
SLRM Solrom Holdings Ltd TLV 7.27 7.30 5.80 6.01 -15.67%