Week Ending: 29 May 2026

Israel IL Sector

Technology

Week ending 29 May 2026 · Index 1183.65 · Weekly return 3.18%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 3.18% with 52 advancing, 29 declining, and 1 unchanged constituents.

Industries

Industry Computer Hardware 9.00% Constituents: 4 Industry Communication Equipment 8.40% Constituents: 5 Industry Software - Infrastructure 6.35% Constituents: 18 Industry Electronics & Computer Distribution 6.31% Constituents: 7 Industry Consumer Electronics 5.58% Constituents: 3 Industry Solar 4.92% Constituents: 3 Industry Semiconductor Equipment & Materials 4.56% Constituents: 3 Industry Electronic Components 4.29% Constituents: 6 Industry Software - Application -0.37% Constituents: 15 Industry Scientific & Technical Instruments -1.59% Constituents: 6 Industry Information Technology Services -3.20% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return
SHMM Shamaym Improve Ltd TLV 146.50 289.00 142.50 225.40 54.60%
CNTL-M CONTINUAL LTD TLV 77.00 110.00 77.00 108.40 40.78%
TEDE Tedea Technological Development and Automation Ltd. TLV 322.50 432.80 329.70 432.80 34.20%
ALAR Alarum Technologies Ltd. TLV 213.40 282.00 213.40 272.50 27.69%
ACCL Accel Solutions Group Ltd TLV 240.00 295.00 231.90 283.40 25.29%
ARBE Arbe Robotics Ltd. TLV 280.00 390.00 280.00 346.90 24.83%
WATR Water.Io Ltd TLV 333.10 399.00 305.00 398.90 19.75%
BLRN BladeRanger Ltd TLV 39.20 48.00 37.20 46.30 18.11%
SOLR Solaer Renewable Energies Ltd TLV 9089.00 10460.00 9040.00 10460.00 17.61%
GILT Gilat Satellite Networks Ltd. TLV 4545.00 5200.00 4545.00 5130.00 13.27%
ECP Electra Consumer Products (1970) Ltd TLV 8200.00 9176.00 7892.00 9010.00 11.93%
NYAX Nayax Ltd. TLV 19350.00 21840.00 19330.00 21650.00 11.89%
AUDC AudioCodes Ltd. TLV 2609.00 2764.00 2534.00 2704.00 11.28%
TDRN Tadiran Group Ltd TLV 20310.00 22460.00 19600.00 22460.00 10.59%
MSVT Massivit 3D Printing Technologies Ltd TLV 97.10 109.00 93.80 107.10 10.30%
G107 Group 107 Ltd TLV 65.30 74.90 64.00 72.00 10.26%
CAMT Camtek Ltd. TLV 48600.00 51090.00 47340.00 49700.00 9.25%
TLSY Telsys Ltd. TLV 32390.00 36920.00 31590.00 34700.00 9.15%
SOLT Solterra Renewable Energies Ltd TLV 288.70 318.00 270.00 314.20 8.83%
SLRM Solrom Holdings Ltd TLV 989.00 1086.00 902.00 1075.00 7.39%
HLAN Hilan Ltd. TLV 20650.00 22190.00 20650.00 22000.00 7.32%
RPAC Rapac Communication & Infrastructure Ltd TLV 9253.00 9953.00 9253.00 9930.00 7.32%
PRPD Propdo Ltd TLV 2474.00 2769.00 2474.00 2700.00 6.93%
JEEN Jeen AI Technologies Ltd TLV 462.80 509.50 462.80 493.40 6.61%
ALLT Allot Ltd. TLV 2118.00 2258.00 2118.00 2216.00 6.23%
ICON iCon Group Ltd TLV 704.14 765.12 718.63 746.93 6.08%
ARD Arad Ltd. TLV 4868.00 5244.00 4717.00 5085.00 5.98%
SNCM Suny Cellular Communication Ltd TLV 149.80 156.00 148.70 153.80 5.85%
PRTC Priortech Ltd TLV 29870.00 31380.00 29180.00 29570.00 4.82%
TOFD Tomer Food Combination Ltd TLV 1.00 219.00 1.00 192.20 4.29%
TSEM Tower Semiconductor Ltd. TLV 82500.00 85700.00 69000.00 80570.00 3.76%
AFHL Afcon Holdings Ltd TLV 42870.00 46500.00 40480.00 44010.00 3.70%
CMER C. Mer Industries Ltd. TLV 5480.00 5729.00 5400.00 5657.00 3.51%
NRGN NRGene Technologies Ltd TLV 229.00 245.00 228.10 236.80 3.41%
RLCO Ralco Agencies Ltd TLV 4642.00 4845.00 4501.00 4797.00 3.34%
CYBR PALO ALTO NETWORKS TLV 73770.00 78870.00 68900.00 72940.00 3.17%
LPSN LivePerson, Inc. TLV 596.70 624.50 566.70 615.60 3.17%
APLP Apollo Power Ltd. TLV 270.50 286.90 256.60 277.20 2.48%
NVMI Nova Ltd. TLV 146600.00 159810.00 140520.00 147300.00 2.41%
ELAD ELAD SOFTWARE TLV 1106.00 1138.00 1033.00 1131.00 2.26%
ININ Inter Industries Plus Ltd TLV 307.00 315.00 286.00 313.30 2.05%
TNDO Tondo Smart Ltd TLV 960.40 1097.00 881.00 980.00 2.04%
QLTU Qualitau Ltd TLV 69570.00 71520.00 67000.00 67840.00 2.02%
SHVA Automatic Bank Services Limited TLV 2497.00 2599.00 2417.00 2494.00 1.46%
CISY CI Systems (Israel) Ltd. TLV 2962.00 3048.00 2700.00 2996.00 1.15%
ONE One Software Technologies Ltd TLV 6634.38 6928.36 6548.39 6642.38 1.11%
LUZC Luzon Credit and Finance Ltd TLV 54.80 54.80 52.00 54.80 0.74%
GPAY-M Global Pay (P.C.S) Ltd TLV 157.00 157.00 126.10 157.00 0.71%
RZR Razor Labs TLV 539.70 583.00 537.00 543.50 0.70%
CMDR Computer Direct Group Ltd. TLV 32500.00 34520.00 31540.00 32230.00 0.59%
SNEL Synel M.L.L Payway Ltd TLV 2159.00 2235.00 2157.00 2168.00 0.42%
HIPR Hiper Global Ltd. TLV 2749.89 2861.00 2619.90 2755.00 0.19%
ORAD Orad Ltd TLV 153.40 155.00 147.00 153.40 0.00%
PHTM Photomyne Ltd TLV 2030.00 2030.00 1960.00 2029.00 -0.05%
BRMG Brimag Digital Age Ltd. TLV 2380.00 2411.00 2201.00 2376.00 -0.17%
PMVM Pomvom Ltd TLV 67.30 69.80 66.00 67.00 -0.45%
IDMO Idomoo Ltd. TLV 334.30 399.00 321.20 330.10 -1.26%
SARN Sarine Technologies Ltd. TLV 44.20 45.20 42.20 43.50 -1.58%
CPIA Tomer Food Combination Ltd TLV 1.00 219.00 1.00 181.30 -1.63%
UTRN Utron Ltd TLV 514.00 518.10 481.10 493.00 -1.66%
UPSL Upsellon Brands Holdings Ltd TLV 105.10 107.60 92.80 103.20 -1.81%
RPOL RP Optical Lab Ltd TLV 4070.00 4376.00 3860.00 3940.00 -3.19%
ABRA Abra Information Technologies Ltd. TLV 413.00 449.20 391.00 399.10 -3.37%
MTRX Matrix IT Ltd. TLV 9219.00 9474.00 8780.00 8896.00 -3.50%
PMNT Payment Financial Technologies Ltd TLV 716.35 735.85 684.95 688.15 -3.87%
MLTH Malam-Team Holdings Ltd TLV 14930.00 15730.00 13900.00 14290.00 -4.29%
STG STG International Ltd. TLV 4985.00 4922.00 4301.00 4731.00 -5.10%
PEAX Peax Solutions Ltd TLV 840.00 840.00 724.70 725.00 -5.29%
SPDV Speedvalue Ltd TLV 348.50 348.50 330.00 330.00 -5.31%
TIGI Tigi Ltd. TLV 259.70 288.20 239.90 245.90 -5.31%
MTRN Maytronics Ltd. TLV 273.50 294.40 252.70 257.70 -5.78%
MLTM Malam - Team Ltd TLV 8394.00 8541.00 7648.00 7903.00 -5.85%
NICE NICE Ltd. TLV 27100.00 27400.00 24970.00 25010.00 -6.43%
PCBT P.C.B. Technologies Ltd TLV 1230.00 1263.00 1077.00 1148.00 -6.67%
TRAN Trucknet Enterprise Ltd TLV 68.90 69.90 62.20 64.00 -7.11%
TOPG Top Group Software Ltd TLV 1192.00 1200.00 1100.00 1101.00 -7.63%
UNIT Unitronics (1989) (R"G) Ltd TLV 2141.00 2149.00 1951.00 1960.00 -8.45%
ODYS ODYSIGHT AI INC TLV 1460.00 1524.00 1299.00 1327.00 -11.06%
FORTY Formula Systems (1985) Ltd. TLV 38590.00 39580.00 36350.00 37120.00 -11.51%
TSG TSG IT Advanced Systems Ltd TLV 47160.00 50000.00 39270.00 40750.00 -11.51%
TECT Tectona Ltd TLV 200.00 203.00 171.60 174.70 -12.65%
ROBO RoboGroup T.E.K. Ltd. TLV 52.30 50.50 39.40 40.80 -21.99%