Software - Application

Week ending 29 May 2026 · Index 456.29 · Weekly return -0.37%. Constituents are ranked by weekly return.

Country 🇮🇱 Israel · IL

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application declined 0.37% with 8 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SOLT Solterra Renewable Energies Ltd TLV 288.70 318.00 270.00 314.20 8.83%

PRPD Propdo Ltd TLV 2474.00 2769.00 2474.00 2700.00 6.93%

NRGN NRGene Technologies Ltd TLV 229.00 245.00 228.10 236.80 3.41%

LPSN LivePerson, Inc. TLV 596.70 624.50 566.70 615.60 3.17%

ELAD ELAD SOFTWARE TLV 1106.00 1138.00 1033.00 1131.00 2.26%

ONE One Software Technologies Ltd TLV 6634.38 6928.36 6548.39 6642.38 1.11%

LUZC Luzon Credit and Finance Ltd TLV 54.80 54.80 52.00 54.80 0.74%

SNEL Synel M.L.L Payway Ltd TLV 2159.00 2235.00 2157.00 2168.00 0.42%

PHTM Photomyne Ltd TLV 2030.00 2030.00 1960.00 2029.00 -0.05%

IDMO Idomoo Ltd. TLV 334.30 399.00 321.20 330.10 -1.26%

SARN Sarine Technologies Ltd. TLV 44.20 45.20 42.20 43.50 -1.58%

ABRA Abra Information Technologies Ltd. TLV 413.00 449.20 391.00 399.10 -3.37%

NICE NICE Ltd. TLV 27100.00 27400.00 24970.00 25010.00 -6.43%

TRAN Trucknet Enterprise Ltd TLV 68.90 69.90 62.20 64.00 -7.11%

TECT Tectona Ltd TLV 200.00 203.00 171.60 174.70 -12.65%