Week Ending: 29 May 2026

Israel IL Sector

Industrials

Week ending 29 May 2026 · Index 2299.19 · Weekly return 3.35%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 3.35% with 48 advancing, 31 declining, and 0 unchanged constituents.

Industries

Industry Electrical Equipment & Parts 13.05% Constituents: 4 Industry Building Products & Equipment 6.76% Constituents: 8 Industry Specialty Industrial Machinery 5.28% Constituents: 5 Industry Aerospace & Defense 4.80% Constituents: 14 Industry Engineering & Construction 2.88% Constituents: 19 Industry Integrated Freight & Logistics 2.85% Constituents: 4 Industry Waste Management 2.18% Constituents: 3 Industry Airlines 0.98% Constituents: 3 Industry Conglomerates -0.05% Constituents: 7 Industry Security & Protection Services -1.24% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return
ARNG Airengy Tech Ltd TLV 505.00 860.00 490.10 757.60 57.05%
PNRG Phinergy Ltd. TLV 150.00 216.90 150.00 205.20 37.81%
TURB Turbogen Ltd TLV 1492.00 2083.00 1492.00 2003.00 34.25%
ORON Oron Group Investments & Holdings Ltd TLV 2291.00 3120.00 2291.00 3120.00 33.45%
BSEN Bet Shemesh Engines Holdings (1997) Ltd TLV 79030.00 95280.00 75000.00 94940.00 27.85%
BYON-M Beyon3D Ltd. TLV 107.60 134.90 107.60 128.40 19.33%
ELMR El-Mor Electric Installation & Services (1986) Ltd. TLV 2583.00 3195.00 2583.00 3056.00 18.31%
PAYT Payton Industries Ltd TLV 7625.00 9043.00 7230.00 8968.00 17.61%
RMON Rimon Consulting & Management Services Ltd. TLV 11360.00 13550.00 11350.00 13250.00 17.36%
VRDS Veridis Environment Ltd TLV 4587.00 5374.00 4587.00 5337.00 17.22%
GAON-M B GAON HOLDINGS LT TLV 10100.00 11590.00 10100.00 11290.00 11.78%
ELTR Electra Limited TLV 9678.00 10830.00 9678.00 10690.00 11.48%
ESLT Elbit Systems Ltd. TLV 221200.00 255600.00 216000.00 253300.00 11.17%
SPEN Shapir Engineering and Industry Ltd TLV 4297.79 4615.77 4199.79 4573.78 10.94%
ORIN Orian Sh.M. Ltd. TLV 1995.00 2265.00 1910.00 2212.00 10.88%
PLSN Plasson Industries Ltd TLV 15710.00 17430.00 15400.00 17300.00 10.12%
SHGR Shagrir Group Vehicle Services Ltd TLV 2160.00 2200.00 1993.00 2178.00 9.28%
BRIH Rav-Bariach (08) Industries Ltd. TLV 101.00 112.00 101.00 109.80 8.71%
ELCO Elco Ltd. TLV 13770.00 14810.00 13770.00 14810.00 8.34%
NXSN NextVision Stabilized Systems, Ltd. TLV 27600.00 31040.00 27000.00 30000.00 7.64%
ASHO Ashot Ashkelon Industries Ltd. TLV 8865.00 10060.00 8051.00 9487.00 7.08%
IMCO IMCO Industries Ltd. TLV 5160.00 5569.00 4996.00 5513.00 6.84%
TATT TAT Technologies Ltd. TLV 11030.00 12040.00 10270.00 12040.00 6.83%
RSEL RSL Electronics Ltd. TLV 1141.00 1269.00 1070.00 1216.00 6.57%
AVRT Avrot Industries Ltd TLV 55.60 59.30 56.60 59.10 6.29%
ISI Imagesat International (I.S.I) Ltd TLV 1039.00 1145.00 1039.00 1095.00 5.39%
GRIN Golan Renewable Industries Ltd TLV 824.67 884.87 819.88 865.17 4.91%
ELSPC Elspec Engineering Ltd TLV 480.20 511.70 460.00 503.70 4.89%
DNYA Danya Cebus Ltd. TLV 14130.00 15070.00 13840.00 14580.00 4.89%
LEVI Meshulam Levinstein Contracting & Engineering Ltd. TLV 49870.00 56510.00 49870.00 52510.00 4.83%
HAMAT Hamat Group Ltd. TLV 1528.00 1594.00 1515.00 1587.00 4.75%
GNCL Gencell Ltd TLV 95.00 119.70 93.80 98.20 4.69%
LUZN Amos Luzon Development and Energy Group Ltd TLV 640.00 679.60 638.50 662.80 4.61%
AMPA Ampa Ltd TLV 1615.00 1777.00 1593.00 1674.00 4.23%
YACO Yacobi Brothers Group (YSB) Ltd TLV 82.00 88.00 81.90 86.20 4.23%
ISHI Israel Shipyards Industries Ltd TLV 14870.00 15500.00 14460.00 15200.00 2.98%
OVRS Overseas Commerce Ltd. TLV 581.92 583.92 548.83 574.10 2.81%
ALMY ALMA YESODOT TLV 1942.00 2197.00 1773.00 1972.00 2.60%
SKBN Shikun & Binui Ltd. TLV 2168.00 2284.00 2110.00 2171.00 2.60%
ELAL El Al Israel Airlines Ltd. TLV 1334.00 1394.00 1291.00 1345.00 2.36%
AMAN Amanet Management & Systems Ltd. TLV 1663.00 1738.00 1667.00 1701.00 2.29%
SCOP Scope Metals Group Ltd. TLV 28730.00 30000.00 28210.00 28960.00 2.15%
SMSH Smart Shooter Ltd. TLV 2420.00 2600.00 2206.00 2467.00 1.94%
FBRT FMS Enterprises Migun Ltd TLV 23640.00 25540.00 23190.00 24000.00 1.52%
AVIV Mordechai Aviv Taasiot Beniyah (1973) Ltd. TLV 2150.00 2222.00 2135.00 2163.00 1.36%
ISRG Israir Group Ltd TLV 154.40 155.00 147.20 150.10 1.15%
FRDN Fridenson Logistic Services Ltd TLV 7227.07 7554.00 7016.10 7288.00 0.84%
ARYT Aryt Industries Ltd. TLV 3170.00 3647.00 2960.00 3262.00 0.59%
ARAN Aran Research & Development (1982) Ltd. TLV 4398.00 4595.00 4283.00 4341.00 -0.30%
ELWS Electreon Wireless Ltd TLV 4607.00 4780.00 4363.00 4585.00 -0.48%
KNFM Knafaim Holdings Ltd. TLV 1978.00 2040.00 1960.00 1967.00 -0.56%
GOSS G1 Secure Solutions Ltd TLV 1121.93 1179.93 1095.93 1114.00 -0.71%
LAPD Lapidoth Capital Ltd TLV 8201.00 8876.00 7837.00 8076.00 -0.79%
AMD Amiad Water Systems Ltd. TLV 745.00 746.00 696.30 733.30 -1.57%
AGRD Autonomous Guard Ltd TLV 1126.00 1215.00 1060.00 1144.00 -1.89%
GKL Global Knafaim Leasing Ltd TLV 100.00 100.10 96.00 98.00 -2.00%
ELDT Eldan Transportation LTD TLV 707.80 740.00 653.00 693.50 -2.02%
PLRM Palram Industries (1990) Ltd TLV 4929.00 5112.00 4601.00 4824.00 -2.05%
INTR Inter Gamma Investment Company Ltd TLV 6825.00 6825.00 6685.00 6685.00 -2.05%
LEOF Lewinsky-Ofer Ltd. TLV 398.00 398.00 340.00 386.90 -2.79%
ETGA ETGA Group Ltd TLV 2799.00 2798.00 2609.00 2712.00 -3.11%
TIGBUR Tigbur Group Ltd TLV 6950.00 7150.00 6600.00 6654.00 -3.24%
ALL AllTrade Recycling Ltd TLV 2857.00 2860.00 2758.00 2759.00 -3.43%
BIRM Birman Wood & Hardware Ltd TLV 975.70 987.00 910.00 941.80 -3.47%
VRYX Veloryx Ltd TLV 149.10 163.50 135.10 143.30 -3.89%
LHIS Lachish Industries Ltd TLV 1097.00 1097.00 1050.00 1050.00 -4.28%
BRAN Baran Group Ltd TLV 2220.00 2273.00 2000.00 2065.00 -4.40%
LUDT LUDAN-TECH LTD TLV 519.00 519.00 482.40 485.50 -4.75%
DSIT DSIT Solutions Ltd. TLV 1581.00 1720.00 1400.00 1600.00 -4.88%
SCDX Scodix Ltd. TLV 177.90 175.20 166.00 169.10 -4.95%
ARTS Airtouch Solar Ltd TLV 37.60 38.60 32.00 35.60 -5.32%
RGAS R.G.A. Services Israel 1987 Ltd TLV 108.80 112.20 96.00 100.90 -7.26%
CDEV Cohen Development Gas & Oil Ltd. TLV 19500.00 19800.00 17000.00 17620.00 -8.13%
ORTC O.R.T. Technologies Ltd TLV 913.90 913.90 807.00 838.60 -8.24%
LUDN Ludan Engineering Co. Ltd TLV 1352.00 1399.00 1211.00 1217.00 -9.99%
THES Thirdeye Systems Ltd TLV 722.00 747.00 665.90 668.30 -10.64%
PRKM Parkomat International Ltd TLV 399.20 448.00 331.00 340.20 -14.78%
CNGL Canada Global (T.R) Ltd TLV 976.50 976.50 812.00 827.70 -15.24%
LSCO Lesico Ltd TLV 442.10 462.00 348.00 354.80 -19.75%