Week Ending: 29 May 2026

Israel IL Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1383.97 · Weekly return 0.84%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.84% with 19 advancing, 15 declining, and 0 unchanged constituents.

Industries

Industry Confectioners 7.26% Constituents: 3 Industry Household & Personal Products 4.65% Constituents: 3 Industry Farm Products 2.42% Constituents: 3 Industry Grocery Stores 1.22% Constituents: 3 Industry Packaged Foods 0.56% Constituents: 10 Industry Beverages - Non-Alcoholic -0.19% Constituents: 3 Industry Food Distribution -4.53% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return
TPGM TopGum Industries Ltd. TLV 1500.00 1673.00 1495.00 1636.00 13.61%
BLDI Baladi Ltd TLV 6874.00 8096.00 6850.00 7780.00 13.18%
ANGL Salomon A. Angel Ltd. TLV 1980.00 2285.00 1980.00 2200.00 11.11%
MAXO Max Stock Ltd. TLV 3678.00 3990.00 3520.00 3955.00 10.47%
SANO1 Sano Bruno's Enterprises Ltd TLV 37880.00 41500.00 37710.00 41340.00 9.13%
SVRT-M SAVOREAT LTD TLV 175.00 180.00 175.00 179.10 5.29%
CRML Carmel Corp Ltd. TLV 1573.00 1647.00 1561.00 1644.00 4.51%
MEDN Mehadrin Ltd TLV 32160.00 33890.00 32160.00 33470.00 4.07%
PRMG Primotec Group Ltd TLV 1408.00 1465.00 1295.00 1465.00 4.05%
BKRY Bikurey Hasade Group Ltd TLV 423.70 445.00 423.70 438.80 3.56%
RMLI Rami Levi Chain Stores Hashikma Marketing 2006 Ltd TLV 38540.00 39920.00 37820.00 39730.00 3.09%
WILK Wilk Technologies Ltd TLV 300.00 350.00 285.00 323.90 3.09%
YHNF M.Yochananof and Sons (1988) Ltd TLV 40450.00 41490.00 39590.00 41030.00 2.45%
SUGT Sugat Group Ltd TLV 2113.00 2200.00 2113.00 2156.00 2.04%
KRUR Kerur Holdings Ltd. TLV 9200.00 9429.00 8718.00 9299.00 1.08%
ALBA Albaad Massuot Yitzhak Ltd TLV 3439.00 3547.00 3260.00 3465.00 0.76%
ARDM Aerodrome Group Ltd TLV 198.00 223.30 185.30 206.00 0.39%
WLFD Willy-Food Investments Ltd TLV 6401.00 6799.00 6344.00 6412.00 0.17%
HMAM Hamama Meir Trading (1996) Ltd. TLV 629.10 630.00 629.10 629.70 0.10%
BHNY Bee-io Honey Ltd. TLV 93.90 97.30 91.70 93.40 -0.53%
WILC G. Willi-Food International Ltd. TLV 10600.00 10980.00 9997.00 10500.00 -0.94%
ZNKL Zanlakol Ltd TLV 5544.00 5670.00 5429.00 5465.00 -1.28%
PRDM Prodalim Investments Ltd TLV 620.20 680.00 570.00 609.20 -1.77%
SAE Shufersal Ltd TLV 5004.00 5068.00 4779.00 4877.00 -1.87%
STRS Strauss Group Ltd. TLV 12770.00 12770.00 11950.00 12120.00 -2.81%
CRMT Carmit Candy Industries Ltd. TLV 2034.00 2049.00 1825.00 1974.00 -2.95%
GSFI Gan Shmuel Foods Ltd. TLV 2501.00 2540.00 2420.00 2447.00 -3.32%
NTML Neto Malinda Trading Ltd. TLV 17490.00 18090.00 16120.00 16440.00 -4.92%
VCTR Victory Supermarket Chain Ltd TLV 5997.90 6210.86 5732.95 5753.94 -5.39%
NTO Neto M.E Holdings Ltd TLV 27630.00 28780.00 25500.00 25960.00 -6.04%
GLRS Globrands Ltd. TLV 30590.00 30590.00 28410.00 28730.00 -6.08%
GAD Gad-Dairies (Marketing 1992) Ltd. TLV 1488.00 1532.00 1327.00 1390.00 -6.59%
DIPL Diplomat Holdings Ltd TLV 5598.00 5770.00 5045.00 5084.00 -9.18%
TTAM Tiv Taam Holdings 1 Ltd. TLV 1478.00 1478.00 1300.00 1300.00 -10.03%